Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PGP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2022				0.0200	0	-0.01(-20.00%)
May 06, 2022	0.0300	0.0300	0.0250	0.0250	558,000	-0.00(-16.67%)
May 05, 2022	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
May 04, 2022	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Apr 25, 2022				0.0400	0	+0.01(+33.33%)
Apr 22, 2022	0.0300	0.0300	0.0300	0.0300	133,000	+0.00(+0.00%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+0.00%)
Apr 18, 2022				0.0300	0	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	-0.01(-14.29%)
Apr 06, 2022				0.0350	0	-0.00(-12.50%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+14.29%)
Mar 31, 2022				0.0350	0	+0.00(+0.00%)
Mar 30, 2022	0.0350	0.0350	0.0350	0.0350	15,079	-0.00(-12.50%)
Mar 24, 2022				0.0400	0	+0.01(+33.33%)
Mar 23, 2022	0.0350	0.0350	0.0300	0.0300	80,000	-0.01(-14.29%)
Mar 17, 2022				0.0350	0	+0.00(+0.00%)
Mar 15, 2022				0.0350	0	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 11, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 10, 2022	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Mar 09, 2022	0.0400	0.0400	0.0350	0.0400	118,500	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+14.29%)
Mar 04, 2022				0.0350	0	+0.00(+0.00%)
Mar 03, 2022	0.0350	0.0350	0.0350	0.0350	31,713	-0.00(-12.50%)
Mar 02, 2022	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: PGP )

Historical Prices