Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2000 0.2050 0.1900 0.1900 253,722 -0.01(-5.00%)
May 05, 2023 0.2050 0.2100 0.1900 0.2000 147,589 -0.00(-2.44%)
May 04, 2023 0.2050 0.2200 0.1900 0.2050 143,475 +0.00(+0.00%)
May 03, 2023 0.2000 0.2100 0.1800 0.2050 193,300 +0.00(+0.00%)
May 02, 2023 0.2100 0.2100 0.1950 0.2050 78,886 -0.01(-2.38%)
May 01, 2023 0.2050 0.2100 0.2000 0.2100 119,333 +0.01(+5.00%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2000 69,500 -0.01(-4.76%)
Apr 27, 2023 0.2200 0.2200 0.2050 0.2100 300,400 -0.01(-2.33%)
Apr 26, 2023 0.2100 0.2150 0.2000 0.2150 66,300 +0.01(+4.88%)
Apr 25, 2023 0.2350 0.2350 0.2050 0.2050 140,150 -0.03(-10.87%)
Apr 24, 2023 0.2400 0.2550 0.2100 0.2300 96,070 -0.01(-4.17%)
Apr 21, 2023 0.2450 0.2500 0.2300 0.2400 87,083 +0.00(+0.00%)
Apr 20, 2023 0.2300 0.2600 0.2200 0.2400 334,000 +0.02(+9.09%)
Apr 19, 2023 0.2250 0.2250 0.2200 0.2200 36,800 -0.01(-2.22%)
Apr 18, 2023 0.2150 0.2250 0.2100 0.2250 21,000 +0.01(+4.65%)
Apr 17, 2023 0.2200 0.2200 0.2050 0.2150 64,995 -0.01(-2.27%)
Apr 14, 2023 0.2250 0.2300 0.2200 0.2200 58,000 -0.01(-4.35%)
Apr 13, 2023 0.2600 0.2600 0.2300 0.2300 90,000 -0.02(-8.00%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2500 76,229 +0.00(+0.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 132,805 +0.00(+0.00%)
Apr 10, 2023 0.2550 0.2600 0.2400 0.2500 37,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 -0.01(-3.85%)
Apr 05, 2023 0.2750 0.2800 0.2500 0.2600 105,500 +0.01(+1.96%)
Apr 04, 2023 0.2600 0.2850 0.2550 0.2550 278,300 -0.01(-1.92%)
Apr 03, 2023 0.2400 0.2750 0.2400 0.2600 148,600 +0.03(+10.64%)
Mar 31, 2023 0.2400 0.2450 0.2200 0.2350 101,713 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2400 0.2300 0.2350 11,500 +0.00(+0.00%)
Mar 29, 2023 0.2500 0.2500 0.2250 0.2350 134,500 +0.01(+6.82%)
Mar 28, 2023 0.2450 0.2450 0.2200 0.2200 49,500 -0.01(-4.35%)
Mar 27, 2023 0.2200 0.2300 0.2000 0.2300 148,515 +0.03(+12.20%)
Mar 24, 2023 0.2050 0.2050 0.2000 0.2050 106,495 -0.01(-4.65%)
Mar 23, 2023 0.2200 0.2200 0.2100 0.2150 43,000 -0.01(-2.27%)
Mar 22, 2023 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Mar 21, 2023 0.2350 0.2350 0.2050 0.2100 66,000 -0.01(-4.55%)
Mar 20, 2023 0.2100 0.2200 0.1950 0.2200 53,500 +0.00(+0.00%)
Mar 17, 2023 0.2200 0.2300 0.2100 0.2200 25,054 +0.00(+0.00%)
Mar 16, 2023 0.1900 0.2300 0.1900 0.2200 87,660 +0.02(+12.82%)
Mar 15, 2023 0.1950 0.2000 0.1800 0.1950 63,475 +0.00(+0.00%)
Mar 14, 2023 0.2050 0.2050 0.1850 0.1950 48,101 +0.01(+2.63%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1900 51,555 -0.01(-2.56%)
Mar 10, 2023 0.2200 0.2200 0.1950 0.1950 187,000 -0.02(-9.30%)
Mar 09, 2023 0.2200 0.2250 0.2100 0.2150 127,104 +0.01(+2.38%)
Mar 08, 2023 0.2450 0.2450 0.2100 0.2100 59,500 -0.02(-8.70%)
Mar 07, 2023 0.2300 0.2300 0.2300 0.2300 12,821 -0.00(-2.13%)
Mar 06, 2023 0.2400 0.2400 0.2300 0.2350 82,300 -0.01(-2.08%)
Mar 03, 2023 0.2500 0.2500 0.2400 0.2400 131,710 -0.01(-2.04%)
Mar 02, 2023 0.2450 0.2650 0.2300 0.2450 220,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.