Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.7400	0.7400	0.7400	488	+0.00(+0.00%)
May 27, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 22, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 14, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 07, 2019		0.7400	0.7400	0.7400	0	-0.26(-26.00%)
Apr 25, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 16, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 15, 2019	1.000	1.000	1.000	1.000	1,800	+0.00(+0.00%)
Apr 10, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 02, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 01, 2019	1.000	1.000	1.000	1.000	700	+0.00(+0.00%)
Mar 29, 2019	1.000	1.000	1.000	1.000	2,167	+0.00(+0.00%)
Mar 28, 2019	1.000	1.000	1.000	1.000	355	+0.00(+0.00%)
Mar 25, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 22, 2019	1.000	1.000	1.000	1.000	988	+0.00(+0.00%)
Mar 21, 2019	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Mar 19, 2019		1.000	1.000	1.000	0	+0.15(+17.65%)
Mar 18, 2019	1.000	1.000	0.8500	0.8500	3,533	-0.15(-15.00%)
Mar 15, 2019	1.000	1.000	1.000	1.000	333	+0.00(+0.00%)
Mar 11, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HXI )

Historical Prices