Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

0.0250 UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6200 0.5700 0.5900 296,918 -0.02(-3.28%)
May 28, 2020 0.6100 0.6400 0.6100 0.6100 71,683 -0.01(-1.61%)
May 27, 2020 0.6400 0.6600 0.6000 0.6200 72,810 +0.01(+1.64%)
May 26, 2020 0.6700 0.6700 0.5900 0.6100 218,806 -0.04(-6.15%)
May 25, 2020 0.6000 0.7200 0.6000 0.6500 481,950 +0.07(+12.07%)
May 22, 2020 0.5600 0.6000 0.5400 0.5800 414,795 +0.03(+5.45%)
May 21, 2020 0.5600 0.5600 0.5500 0.5500 79,035 +0.00(+0.00%)
May 20, 2020 0.5500 0.5800 0.5500 0.5500 56,341 +0.00(+0.00%)
May 19, 2020 0.5700 0.5800 0.5500 0.5500 172,078 +0.02(+3.77%)
May 15, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 14, 2020 0.5400 0.5600 0.5400 0.5400 53,920 +0.00(+0.00%)
May 13, 2020 0.5500 0.5500 0.5400 0.5400 28,269 -0.01(-1.82%)
May 12, 2020 0.5800 0.5800 0.5500 0.5500 62,266 -0.01(-1.79%)
May 11, 2020 0.5900 0.5900 0.5500 0.5600 54,620 -0.03(-5.08%)
May 08, 2020 0.5600 0.5900 0.5300 0.5900 137,580 +0.03(+5.36%)
May 07, 2020 0.5700 0.5700 0.5600 0.5600 44,322 +0.00(+0.00%)
May 06, 2020 0.5700 0.5700 0.5500 0.5600 53,570 +0.01(+1.82%)
May 05, 2020 0.6000 0.6300 0.5300 0.5500 272,881 -0.05(-8.33%)
May 04, 2020 0.6200 0.6400 0.6000 0.6000 26,182 -0.04(-6.25%)
May 01, 2020 0.6600 0.6600 0.6200 0.6400 57,529 +0.00(+0.00%)
Apr 30, 2020 0.6600 0.6800 0.6100 0.6400 260,037 -0.05(-7.25%)
Apr 29, 2020 0.6400 0.6900 0.6400 0.6900 133,142 +0.04(+6.15%)
Apr 28, 2020 0.6700 0.6700 0.5900 0.6500 256,359 -0.01(-1.52%)
Apr 27, 2020 0.6500 0.7000 0.6400 0.6600 104,336 +0.00(+0.00%)
Apr 24, 2020 0.6500 0.6600 0.6300 0.6600 16,291 +0.02(+3.13%)
Apr 23, 2020 0.6800 0.6800 0.6400 0.6400 225,011 -0.04(-5.88%)
Apr 22, 2020 0.6300 0.7000 0.6300 0.6800 163,231 +0.07(+11.48%)
Apr 21, 2020 0.5700 0.6100 0.5700 0.6100 111,545 +0.03(+5.17%)
Apr 20, 2020 0.5900 0.6000 0.5700 0.5800 108,226 +0.00(+0.00%)
Apr 17, 2020 0.6000 0.6000 0.5600 0.5800 57,297 +0.02(+3.57%)
Apr 16, 2020 0.5700 0.5700 0.5500 0.5600 34,233 -0.01(-1.75%)
Apr 15, 2020 0.5700 0.5700 0.5600 0.5700 91,825 -0.04(-6.56%)
Apr 14, 2020 0.6000 0.6900 0.6000 0.6100 90,272 +0.01(+1.67%)
Apr 13, 2020 0.6700 0.7000 0.5800 0.6000 143,014 -0.09(-13.04%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.18(+35.29%)
Apr 08, 2020 0.5100 0.5300 0.4850 0.5100 203,929 +0.00(+0.00%)
Apr 07, 2020 0.5700 0.6000 0.5000 0.5100 245,573 -0.05(-8.93%)
Apr 06, 2020 0.6300 0.7200 0.5600 0.5600 60,739 -0.04(-6.67%)
Apr 03, 2020 0.6300 0.6600 0.5700 0.6000 78,860 -0.03(-4.76%)
Apr 02, 2020 0.6300 0.6700 0.5800 0.6300 105,281 +0.00(+0.00%)
Apr 01, 2020 0.7900 0.8200 0.6300 0.6300 225,392 -0.13(-17.11%)
Mar 31, 2020 0.6600 0.9400 0.6600 0.7600 284,309 +0.13(+20.63%)
Mar 30, 2020 0.5900 0.6700 0.5900 0.6300 125,225 +0.07(+12.50%)
Mar 27, 2020 0.5500 0.5900 0.5200 0.5600 172,310 +0.02(+3.70%)
Mar 26, 2020 0.5300 0.5600 0.5300 0.5400 126,610 +0.04(+8.00%)
Mar 25, 2020 0.4900 0.5400 0.4900 0.5000 54,415 +0.02(+4.17%)
Mar 24, 2020 0.5100 0.5400 0.4300 0.4800 220,069 +0.02(+5.49%)
Mar 23, 2020 0.4950 0.5000 0.4550 0.4550 71,488 -0.07(-12.50%)
Mar 20, 2020 0.4650 0.6100 0.4500 0.5200 231,278 +0.01(+1.96%)
Mar 19, 2020 0.4000 0.5200 0.4000 0.5100 212,506 +0.10(+24.39%)
Mar 18, 2020 0.4450 0.4500 0.3800 0.4100 92,995 +0.01(+3.80%)
Mar 17, 2020 0.4500 0.4900 0.3950 0.3950 241,861 -0.03(-7.06%)
Mar 16, 2020 0.4650 0.4650 0.3150 0.4250 148,369 -0.10(-18.27%)
Mar 13, 2020 0.4500 0.5200 0.3750 0.5200 207,119 +0.11(+25.30%)
Mar 12, 2020 0.5100 0.5200 0.4150 0.4150 128,389 -0.09(-17.00%)
Mar 11, 2020 0.5700 0.5700 0.4950 0.5000 236,603 -0.07(-12.28%)
Mar 10, 2020 0.6100 0.6100 0.5200 0.5700 157,194 +0.01(+1.79%)
Mar 09, 2020 0.5800 0.6100 0.5500 0.5600 229,047 -0.06(-9.68%)
Mar 06, 2020 0.6000 0.6600 0.5800 0.6200 178,652 +0.03(+5.08%)
Mar 05, 2020 0.6100 0.6300 0.5900 0.5900 101,759 -0.07(-10.61%)
Mar 04, 2020 0.6100 0.6800 0.6100 0.6600 146,788 +0.07(+11.86%)
Mar 03, 2020 0.6500 0.6500 0.5800 0.5900 202,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.