Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.01(-20.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
May 19, 2009 0.0550 0.0550 0.0500 0.0500 7,000 +0.01(+11.11%)
May 15, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 12, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2009 0.0700 0.0700 0.0450 0.0450 500 -0.03(-35.71%)
May 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2009 0.0700 0.0700 0.0700 0.0700 11,019 +0.01(+7.69%)
May 05, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 04, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 01, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.02(+44.44%)
Apr 30, 2009 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-25.00%)
Apr 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2009 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 26, 2009 0.0900 0.0900 0.0800 0.0800 16,000 +0.03(+60.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0600 0.0500 0.0500 53,200 -0.01(-16.67%)
Mar 05, 2009 0.0550 0.0700 0.0550 0.0600 15,000 +0.01(+20.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.