Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+5.88%)
May 03, 2017 0.0850 0.0850 0.0850 0.0850 8,800 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
May 01, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 28, 2017 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-11.76%)
Mar 27, 2017 0.1000 0.1000 0.0850 0.0850 6,000 -0.01(-15.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 20, 2017 0.0800 0.0950 0.0800 0.0900 84,000 +0.01(+12.50%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.