Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 26, 2016	0.1000	0.1250	0.1000	0.1250	22,500	+0.04(+38.89%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	35,100	-0.02(-18.18%)
May 17, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
May 09, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 06, 2016	0.0850	0.1150	0.0850	0.1150	11,000	-0.00(-4.17%)
May 03, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
May 02, 2016	0.0850	0.0850	0.0850	0.0850	6,000	-0.02(-22.73%)
Apr 28, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Apr 22, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 15, 2016	0.1200	0.1300	0.1200	0.1300	23,000	+0.01(+8.33%)
Apr 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 11, 2016		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Apr 08, 2016	0.0750	0.1050	0.0750	0.0900	271,500	+0.02(+38.46%)
Apr 07, 2016	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+30.00%)
Mar 31, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 30, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 23, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 09, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: REL )

Historical Prices