Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2021 0.1700 0.1750 0.1600 0.1600 424,916 -0.01(-5.88%)
Mar 29, 2021 0.1650 0.1800 0.1650 0.1700 2,070,074 +0.01(+6.25%)
Mar 26, 2021 0.1600 0.1700 0.1550 0.1600 425,161 -0.01(-3.03%)
Mar 25, 2021 0.1700 0.1750 0.1600 0.1650 286,700 -0.01(-2.94%)
Mar 24, 2021 0.1550 0.1850 0.1550 0.1700 742,194 +0.02(+9.68%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1550 84,437 -0.01(-3.13%)
Mar 22, 2021 0.1750 0.1800 0.1550 0.1600 1,247,401 -0.01(-8.57%)
Mar 19, 2021 0.1900 0.1950 0.1700 0.1750 1,084,502 -0.01(-5.41%)
Mar 18, 2021 0.1850 0.1950 0.1800 0.1850 1,828,550 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1950 0.1850 0.1850 1,229,726 +0.01(+2.78%)
Mar 16, 2021 0.1700 0.2100 0.1700 0.1800 2,337,738 +0.01(+5.88%)
Mar 15, 2021 0.1550 0.1700 0.1550 0.1700 989,821 +0.02(+13.33%)
Mar 12, 2021 0.1500 0.1500 0.1400 0.1500 127,500 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1550 0.1400 0.1500 62,814 +0.00(+0.00%)
Mar 10, 2021 0.1550 0.1550 0.1350 0.1500 209,700 -0.02(-9.09%)
Mar 09, 2021 0.1550 0.1650 0.1450 0.1650 435,100 +0.02(+10.00%)
Mar 08, 2021 0.1700 0.1700 0.1500 0.1500 206,500 -0.02(-14.29%)
Mar 05, 2021 0.1350 0.1750 0.1350 0.1750 325,891 +0.04(+29.63%)
Mar 04, 2021 0.1500 0.1500 0.1150 0.1350 356,380 -0.01(-6.90%)
Mar 03, 2021 0.1600 0.1600 0.1450 0.1450 148,100 -0.02(-9.38%)
Mar 02, 2021 0.1650 0.1700 0.1600 0.1600 86,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.