Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 81,000 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+16.67%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-25.00%)
May 24, 2019 0.0350 0.0400 0.0350 0.0400 194,626 +0.00(+14.29%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 134,502 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 49,724 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 39,214 +0.00(+14.29%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 746 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,200 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 915 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2019 0.0300 0.0350 0.0300 0.0350 285,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 196,625 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 282,661 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.