Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0500 0.0400 0.0500 5,407,666 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0450 0.0450 580,257 -0.01(-18.18%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 432,000 +0.01(+11.11%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 65,500 -0.01(-10.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0450 0.0500 786,500 -0.01(-16.67%)
May 11, 2016 0.0550 0.0600 0.0550 0.0600 289,000 +0.00(+9.09%)
May 10, 2016 0.0500 0.0550 0.0500 0.0550 388,255 +0.00(+10.00%)
May 09, 2016 0.0550 0.0550 0.0500 0.0500 212,771 +0.00(+0.00%)
May 06, 2016 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
May 04, 2016 0.0550 0.0600 0.0500 0.0550 720,336 +0.00(+10.00%)
May 03, 2016 0.0500 0.0550 0.0500 0.0500 194,000 +0.00(+0.00%)
May 02, 2016 0.0500 0.0550 0.0450 0.0500 104,000 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 347,000 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0550 0.0450 0.0500 368,000 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0550 0.0450 0.0500 1,026,000 +0.01(+11.11%)
Apr 26, 2016 0.0500 0.0500 0.0450 0.0450 470,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0500 142,091 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0500 492,300 -0.00(-9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0550 0.0550 511,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0550 0.0550 549,000 -0.00(-8.33%)
Apr 15, 2016 0.0550 0.0600 0.0500 0.0600 552,500 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0650 0.0550 0.0600 984,000 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0600 0.0550 0.0600 1,538,626 +0.00(+9.09%)
Apr 12, 2016 0.0600 0.0600 0.0500 0.0550 425,000 -0.00(-8.33%)
Apr 11, 2016 0.0650 0.0650 0.0600 0.0600 243,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Apr 07, 2016 0.0550 0.0600 0.0550 0.0600 1,465,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0600 0.0500 0.0600 1,929,800 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 768,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 510,224 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 615,000 +0.00(+10.00%)
Mar 31, 2016 0.0500 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Mar 30, 2016 0.0450 0.0550 0.0450 0.0550 1,228,950 +0.00(+10.00%)
Mar 29, 2016 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0450 0.0500 436,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0450 0.0500 678,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0550 0.0450 0.0500 744,071 +0.01(+11.11%)
Mar 21, 2016 0.0550 0.0600 0.0450 0.0450 1,261,100 -0.01(-25.00%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0600 0.0550 0.0550 796,556 -0.00(-8.33%)
Mar 16, 2016 0.0650 0.0650 0.0550 0.0600 696,000 -0.01(-7.69%)
Mar 15, 2016 0.0600 0.0650 0.0500 0.0650 2,042,852 +0.01(+8.33%)
Mar 14, 2016 0.0450 0.0650 0.0450 0.0600 2,590,248 +0.01(+33.33%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 1,061,542 +0.00(+12.50%)
Mar 10, 2016 0.0350 0.0400 0.0300 0.0400 866,666 +0.00(+14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 376,000 -0.00(-12.50%)
Mar 07, 2016 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0400 0.0250 0.0400 1,116,666 +0.00(+14.29%)
Mar 03, 2016 0.0400 0.0400 0.0350 0.0350 229,800 -0.00(-12.50%)
Mar 02, 2016 0.0250 0.0400 0.0250 0.0400 1,334,000 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.