Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2014 0.1900 0.1900 0.1800 0.1800 42,500 -0.01(-5.26%)
May 26, 2014 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-5.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 14, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 13, 2014 0.2300 0.2500 0.2100 0.2100 59,000 -0.01(-4.55%)
May 12, 2014 0.2150 0.2200 0.2150 0.2200 118,500 +0.00(+0.00%)
May 07, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 05, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 02, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 25, 2014 0.2150 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Apr 24, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.05(+20.93%)
Apr 22, 2014 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Apr 21, 2014 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Apr 07, 2014 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Apr 03, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 02, 2014 0.2300 0.2300 0.2300 0.2300 12,500 -0.02(-8.00%)
Apr 01, 2014 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-5.66%)
Mar 28, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 27, 2014 0.3000 0.3000 0.2800 0.2800 18,500 -0.02(-6.67%)
Mar 25, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 24, 2014 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Mar 14, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 12, 2014 0.2900 0.3000 0.2900 0.3000 20,000 +0.01(+3.45%)
Mar 10, 2014 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.