Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022					0	+0.00(+0.00%)
May 13, 2022	0.1350	0.1800	0.1350	0.1800	112,000	+0.04(+33.33%)
May 12, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
May 11, 2022	0.1350	0.1350	0.1350	0.1350	15,500	-0.01(-3.57%)
May 10, 2022	0.1350	0.1400	0.1250	0.1400	86,000	-0.01(-9.68%)
May 09, 2022	0.1550	0.1550	0.1550	0.1550	15,000	-0.04(-18.42%)
May 05, 2022				0.1900	0	-0.01(-5.00%)
Apr 29, 2022				0.2000	0	+0.04(+21.21%)
Apr 25, 2022				0.1650	0	-0.05(-25.00%)
Apr 22, 2022	0.2150	0.2200	0.2150	0.2200	9,500	+0.05(+29.41%)
Apr 14, 2022				0.1700	260	-0.03(-17.07%)
Apr 13, 2022	0.1800	0.2300	0.1800	0.2050	535,600	+0.02(+13.89%)
Apr 12, 2022	0.1700	0.1800	0.1500	0.1800	107,000	+0.03(+20.00%)
Apr 11, 2022	0.1500	0.1500	0.1500	0.1500	279,500	+0.00(+0.00%)
Apr 06, 2022				0.1500	238	-0.05(-26.83%)
Apr 05, 2022	0.1500	0.2050	0.1500	0.2050	887,000	+0.05(+32.26%)
Apr 04, 2022	0.1500	0.1600	0.1400	0.1550	3,875	-0.07(-29.55%)
Mar 23, 2022				0.2200	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices