Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 19, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 14, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
May 01, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2500 100,500 +0.05(+25.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1400 0.1250 0.1400 76,500 +0.02(+12.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.02(+18.52%)
Mar 12, 2020 0.1500 0.1500 0.1350 0.1350 216,125 -0.01(-6.90%)
Mar 11, 2020 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Mar 10, 2020 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Mar 09, 2020 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+0.00%)
Mar 06, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 4,375 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.