Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 28,250 -0.01(-13.33%)
May 14, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 93,999 +0.01(+16.67%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0700 0.0600 0.0700 39,100 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0750 0.0700 0.0750 23,019 -0.01(-6.25%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 23,013 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 137,000 +0.01(+14.29%)
Mar 20, 2019 0.0850 0.0850 0.0700 0.0700 132,000 -0.02(-22.22%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 39,014 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+5.88%)
Mar 07, 2019 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-5.00%)
Mar 04, 2019 0.0950 0.1000 0.0950 0.1000 22,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.