Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 13,550 +0.00(+0.00%)
May 30, 2016 0.0700 0.0700 0.0650 0.0650 295,700 -0.01(-7.14%)
May 26, 2016 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 25, 2016 0.0750 0.0750 0.0700 0.0700 281,500 -0.01(-12.50%)
May 24, 2016 0.0750 0.0800 0.0750 0.0800 98,280 +0.01(+14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0700 0.0700 257,156 -0.00(-6.67%)
May 18, 2016 0.0700 0.0750 0.0700 0.0750 186,500 +0.00(+7.14%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+16.67%)
May 16, 2016 0.0650 0.0650 0.0600 0.0600 159,000 -0.01(-7.69%)
May 13, 2016 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0600 0.0650 202,500 +0.00(+0.00%)
May 06, 2016 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 05, 2016 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
May 04, 2016 0.0650 0.0650 0.0650 0.0650 366,500 -0.01(-7.14%)
May 03, 2016 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
May 02, 2016 0.0700 0.0750 0.0700 0.0700 621,873 -0.00(-6.67%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0750 343,342 +0.00(+7.14%)
Apr 28, 2016 0.0750 0.0800 0.0700 0.0700 121,000 -0.00(-6.67%)
Apr 27, 2016 0.0750 0.0800 0.0700 0.0750 468,750 -0.01(-6.25%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0800 356,000 -0.01(-5.88%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0850 153,322 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 51,750 +0.01(+6.25%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0800 0.0750 0.0800 14,750 -0.01(-5.88%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Apr 18, 2016 0.0800 0.0800 0.0800 0.0800 220,000 +0.01(+6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 66,833 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Apr 08, 2016 0.0800 0.0800 0.0800 0.0800 161,200 +0.00(+0.00%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0750 0.0800 0.0750 0.0800 314,340 +0.01(+6.67%)
Apr 05, 2016 0.0800 0.0800 0.0750 0.0750 449,000 -0.01(-6.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Mar 31, 2016 0.0850 0.0850 0.0850 0.0850 91,000 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Mar 29, 2016 0.1000 0.1000 0.0850 0.0850 289,888 -0.01(-15.00%)
Mar 28, 2016 0.0900 0.1050 0.0850 0.1000 432,074 +0.01(+17.65%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2016 0.0850 0.1000 0.0800 0.0900 197,300 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0900 92,000 +0.00(+5.88%)
Mar 21, 2016 0.0800 0.0900 0.0800 0.0850 68,000 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Mar 16, 2016 0.0750 0.0850 0.0750 0.0850 78,000 +0.01(+13.33%)
Mar 15, 2016 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0850 0.0850 0.0750 0.0800 373,500 -0.01(-5.88%)
Mar 08, 2016 0.0900 0.0900 0.0850 0.0850 111,500 -0.00(-5.56%)
Mar 07, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0950 0.0950 0.0850 0.0900 49,526 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 346,178 +0.00(+5.88%)
Mar 02, 2016 0.0850 0.0850 0.0800 0.0850 307,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.