Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4000 0.5200 0.4000 0.4000 40,000 +0.00(+0.00%)
May 28, 2009 0.4000 0.5200 0.4000 0.4000 0 -0.12(-23.08%)
May 27, 2009 0.5200 0.5200 0.5200 0.5200 40,000 +0.00(+0.00%)
May 26, 2009 0.4200 0.5200 0.4200 0.5200 11,000 +0.10(+23.81%)
May 25, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2009 0.4300 0.4500 0.4200 0.4200 51,000 -0.01(-2.33%)
May 20, 2009 0.4000 0.4300 0.4000 0.4300 12,500 +0.03(+7.50%)
May 19, 2009 0.3800 0.4000 0.3800 0.4000 35,400 +0.04(+11.11%)
May 15, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
May 14, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
May 12, 2009 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
May 11, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2009 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
May 07, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2009 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+9.37%)
May 05, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 01, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 08, 2009 0.3000 0.3000 0.3000 0.3000 170 -0.02(-6.25%)
Apr 06, 2009 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Apr 02, 2009 0.3600 0.3600 0.3300 0.3300 38,000 +0.01(+3.13%)
Mar 16, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 13, 2009 0.3200 0.3200 0.3200 0.3200 4,900 +0.00(+0.00%)
Mar 12, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Mar 10, 2009 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 09, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Mar 06, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2009 0.3300 0.3300 0.3300 0.3300 17,800 +0.01(+3.13%)
Mar 04, 2009 0.3200 0.3200 0 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.