Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2014 0.0100 0.0100 0.0100 0.0100 99,000 +0.01(+100.00%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2014 0.0100 0.0100 0.0100 0.0100 217,000 +0.01(+100.00%)
Mar 06, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 05, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.