Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 10,625 +0.03(+25.00%)
May 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2019 0.1200 0.1200 0.1200 12 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
May 24, 2019 0.1000 0.1100 0.1000 0.1100 87,180 +0.01(+10.00%)
May 23, 2019 0.1200 0.1200 0.1000 0.1000 48,700 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1000 0.1000 52,600 -0.01(-13.04%)
May 21, 2019 0.1250 0.1250 0.1150 0.1150 5,299 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 15, 2019 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
May 09, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2019 0.1900 0.1900 0.1900 75 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1900 0.1900 4,125 -0.01(-5.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2019 0.2200 0.2200 0.2000 0.2000 2,726 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 14 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 15,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2500 0.2500 8,302 -0.05(-16.67%)
Mar 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0 +0.27(+1100.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 118,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0200 0.0250 403,750 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 209,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0250 0.0200 0.0250 417,250 +0.01(+25.00%)
Mar 13, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 91,075 +0.01(+33.33%)
Mar 11, 2019 0.0150 0.0150 0.0100 0.0150 410,200 +0.00(+50.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.