Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 24, 2017 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0350 0.0400 61,750 -0.00(-11.11%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 429 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 705,500 -0.00(-11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Apr 26, 2017 0.0450 0.0450 0.0400 0.0450 63,750 +0.00(+12.50%)
Apr 24, 2017 0.0400 0.0400 0.0400 625 -0.00(-11.11%)
Apr 21, 2017 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 10,071 -0.00(-12.50%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 18, 2017 0.0400 0.0450 0.0400 0.0450 335,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 12, 2017 0.0400 0.0450 0.0400 0.0450 223,000 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+14.29%)
Apr 10, 2017 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 97,600 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Apr 03, 2017 0.0450 0.0450 0.0450 375 +0.00(+12.50%)
Mar 31, 2017 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 28, 2017 0.0400 0.0450 0.0400 0.0450 183,500 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 24, 2017 0.0350 0.0500 0.0350 0.0450 2,534,700 +0.01(+28.57%)
Mar 23, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 21, 2017 0.0350 0.0400 0.0300 0.0400 334,500 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 152,700 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0500 0.0350 0.0350 1,407,002 +0.01(+16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 50,450 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0350 0.0350 285,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 350,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.