Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 224,500 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 875 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0250 0.0150 0.0250 500,300 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.