Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2600 8,772 +0.05(+23.81%)
May 28, 2015 0.2500 0.2500 0.2100 0.2100 14,000 +0.01(+5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 26, 2015 0.1850 0.1900 0.1700 0.1900 17,618 +0.02(+11.76%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.03(-17.65%)
May 13, 2015 0.1650 0.1700 0.1600 0.1700 22,400 +0.04(+30.77%)
May 12, 2015 0.1250 0.1300 0.1250 0.1300 15,700 +0.04(+36.84%)
May 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.1050 0.0750 0.1050 9,125 -0.01(-4.55%)
Apr 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1700 0.1050 0.1100 50,500 -0.05(-31.25%)
Apr 13, 2015 0.0800 0.1600 0.0800 0.1600 14,991 +0.07(+77.78%)
Mar 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 24, 2015 0.0800 0.0850 0.0700 0.0850 30,500 -0.00(-5.56%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 18, 2015 0.1100 0.1100 0.1000 0.1000 5,475 -0.01(-9.09%)
Mar 16, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-24.14%)
Mar 12, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+31.82%)
Mar 11, 2015 0.1100 0.1100 0.1100 0.1100 1,472 +0.00(+0.00%)
Mar 10, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.04(-29.03%)
Mar 06, 2015 0.1550 0.1550 0.1550 125 +0.03(+24.00%)
Mar 05, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.