Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 30, 2013 0.2400 0.2400 0.2400 0.2400 22 +0.00(+0.00%)
May 29, 2013 0.2400 0.2400 0.2400 0.2400 285 +0.00(+0.00%)
May 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2013 0.2400 0.2400 0.2400 0.2400 150 -0.04(-14.29%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 12,350 -0.02(-6.67%)
May 23, 2013 0.2400 0.3000 0.2400 0.3000 8,037 +0.05(+20.00%)
May 22, 2013 0.2500 0.2500 0.2500 0.2500 5,075 -0.04(-13.79%)
May 21, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2850 0.2900 0.2850 0.2900 10,650 +0.07(+34.88%)
May 15, 2013 0.2500 0.2800 0.2150 0.2150 18,875 -0.05(-18.87%)
May 13, 2013 0.2600 0.2650 0.2250 0.2650 3,000 +0.04(+15.22%)
May 10, 2013 0.2150 0.2300 0.2100 0.2300 111,148 +0.00(+0.00%)
May 09, 2013 0.2300 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
May 08, 2013 0.2200 0.2500 0.2200 0.2500 66,950 +0.03(+13.64%)
May 07, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0.2200 22 -0.04(-15.38%)
May 03, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
May 02, 2013 0.2200 0.2200 0.2200 0.2200 1,540 -0.05(-16.98%)
May 01, 2013 0.2200 0.2650 0.2200 0.2650 1,122 +0.01(+3.92%)
Apr 30, 2013 0.2200 0.2550 0.2200 0.2550 11,460 -0.02(-5.56%)
Apr 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2700 0.2200 0.2700 30,500 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2700 0.2700 0.2700 40,550 +0.05(+22.73%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 18, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Apr 17, 2013 0.2500 0.2500 0.2300 0.2300 321,000 -0.02(-8.00%)
Apr 16, 2013 0.2400 0.2500 0.2400 0.2500 31,437 +0.01(+4.17%)
Apr 15, 2013 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 21,013 +0.02(+9.09%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 100,000 +0.00(+0.00%)
Apr 08, 2013 0.2400 0.2400 0.2200 0.2200 41,000 -0.02(-8.33%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2400 128,000 -0.04(-14.29%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2800 0.2300 0.2800 37,500 -0.00(-1.75%)
Apr 02, 2013 0.2500 0.2850 0.2500 0.2850 6,398 +0.01(+5.56%)
Apr 01, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 27, 2013 0.2800 0.2800 0.2500 0.2500 10,750 -0.02(-5.66%)
Mar 26, 2013 0.2700 0.2800 0.2500 0.2650 14,800 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2650 0.2100 0.2650 37,325 +0.02(+8.16%)
Mar 22, 2013 0.2100 0.2450 0.2100 0.2450 6,800 +0.05(+28.95%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 20 -0.01(-5.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,608 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.2000 0.1550 0.2000 33,300 +0.04(+25.00%)
Mar 18, 2013 0.1900 0.1900 0.1600 0.1600 6,575 -0.04(-20.00%)
Mar 15, 2013 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2000 0.2000 50,015 -0.05(-20.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2750 0.2750 0.2500 0.2500 9,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.