Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2450 0.2850 0.2450 0.2850 300 +0.00(+1.79%)
May 20, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
May 19, 2011 0.2500 0.2500 0.2500 0.2500 20,075 +0.00(+0.00%)
May 18, 2011 0.2500 0.2500 0.2500 0.2500 11,050 +0.00(+0.00%)
May 17, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 16, 2011 0.2500 0.2500 0.2500 0.2500 1,460 +0.00(+0.00%)
May 13, 2011 0.2900 0.2900 0.2500 0.2500 64 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,550 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 6,600 -0.04(-13.79%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 50 +0.04(+16.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 3,650 -0.04(-13.79%)
May 06, 2011 0.2550 0.2900 0.2550 0.2900 4,650 +0.03(+13.73%)
May 05, 2011 0.2550 0.2550 0.2550 0.2550 5,791 +0.00(+0.00%)
May 04, 2011 0.2550 0.2550 0.2550 0.2550 2,401 -0.01(-1.92%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
May 02, 2011 0.2600 0.2600 0.2600 0.2600 600 -0.04(-13.33%)
Apr 29, 2011 0.3100 0.3200 0.2500 0.3000 8,100 -0.02(-6.25%)
Apr 28, 2011 0.2750 0.3200 0.2600 0.3200 48,500 +0.02(+6.67%)
Apr 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2011 0.2650 0.3000 0.2650 0.3000 7,087 -0.02(-6.25%)
Apr 25, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2011 0.2700 0.3200 0.2700 0.3200 550 +0.00(+0.00%)
Apr 20, 2011 0.2700 0.3350 0.2700 0.3200 24,301 +0.04(+14.29%)
Apr 19, 2011 0.2850 0.2850 0.2800 0.2800 7,150 -0.07(-20.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3400 0.3500 0.3400 0.3500 20,062 +0.06(+20.69%)
Apr 14, 2011 0.2900 0.3500 0.2900 0.2900 498 -0.07(-18.31%)
Apr 13, 2011 0.3400 0.3550 0.3400 0.3550 13,625 +0.05(+18.33%)
Apr 12, 2011 0.3450 0.3450 0.2900 0.3000 4,000 +0.01(+3.45%)
Apr 11, 2011 0.3100 0.3400 0.2850 0.2900 6,020 -0.03(-7.94%)
Apr 08, 2011 0.3150 0.3150 0.3150 0.3150 1,010 +0.01(+1.61%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 1,995 -0.03(-8.82%)
Apr 06, 2011 0.3100 0.3400 0.3100 0.3400 385 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3400 0.3400 3,328 -0.01(-2.86%)
Apr 04, 2011 0.3200 0.3500 0.3200 0.3500 5,500 -0.01(-2.78%)
Apr 01, 2011 0.2900 0.3700 0.2850 0.3600 18,060 -0.02(-4.00%)
Mar 31, 2011 0.3150 0.3750 0.3100 0.3750 4,220 +0.00(+0.00%)
Mar 30, 2011 0.2800 0.3750 0.2800 0.3750 13,320 +0.10(+36.36%)
Mar 29, 2011 0.3200 0.3200 0.2750 0.2750 9,821 -0.04(-14.06%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 1,124 -0.05(-14.67%)
Mar 25, 2011 0.3200 0.3750 0.3200 0.3750 770 -0.01(-1.32%)
Mar 24, 2011 0.3800 0.3800 0.3800 0.3800 775 +0.06(+18.75%)
Mar 23, 2011 0.3350 0.3350 0.3200 0.3200 10,010 -0.04(-11.11%)
Mar 22, 2011 0.3600 0.3600 0.3600 0.3600 2,017 -0.04(-8.86%)
Mar 21, 2011 0.3300 0.3950 0.3950 0.3950 8,750 +0.07(+19.70%)
Mar 18, 2011 0.3000 0.4100 0.2600 0.3300 47,506 +0.07(+26.92%)
Mar 17, 2011 0.2700 0.2700 0.2500 0.2600 21,105 -0.01(-3.70%)
Mar 16, 2011 0.2750 0.2750 0.2700 0.2700 40,818 -0.01(-1.82%)
Mar 15, 2011 0.3400 0.3400 0.2750 0.2750 18,390 -0.04(-14.06%)
Mar 14, 2011 0.3200 0.3200 0.3200 0.3200 3,438 +0.02(+6.67%)
Mar 11, 2011 0.3400 0.4400 0.3000 0.3000 29,187 +0.02(+9.09%)
Mar 10, 2011 0.2750 0.2750 0.2750 0.2750 1,259 -0.12(-31.25%)
Mar 09, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 08, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 07, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 04, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.