Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2900 0.2900 0.2900 131,000 +0.00(+0.00%)
May 30, 2019 0.2900 0.2950 0.2900 0.2900 86,500 +0.00(+0.00%)
May 29, 2019 0.3000 0.3000 0.2800 0.2900 97,000 -0.01(-1.69%)
May 28, 2019 0.2900 0.2950 0.2900 0.2950 10,500 +0.01(+1.72%)
May 27, 2019 0.2900 0.2950 0.2900 0.2900 34,000 +0.00(+0.00%)
May 24, 2019 0.2900 0.2900 0.2900 0.2900 80,500 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0.2900 14,500 +0.00(+0.00%)
May 22, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
May 21, 2019 0.2900 0.2900 0.2900 0.2900 45,000 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 16, 2019 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
May 15, 2019 0.2900 0.2900 0.2900 0.2900 19,500 +0.00(+0.00%)
May 14, 2019 0.2900 0.2950 0.2900 0.2900 34,670 +0.00(+0.00%)
May 13, 2019 0.3000 0.3000 0.2900 0.2900 13,350 -0.01(-1.69%)
May 10, 2019 0.2900 0.2950 0.2900 0.2950 18,500 +0.01(+1.72%)
May 09, 2019 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 28,000 -0.02(-4.92%)
May 07, 2019 0.2950 0.3050 0.2950 0.3050 45,250 +0.01(+1.67%)
May 06, 2019 0.3000 0.3050 0.3000 0.3000 26,250 +0.00(+0.00%)
May 03, 2019 0.3000 0.3000 0.3000 0.3000 20,999 +0.01(+3.45%)
May 02, 2019 0.2950 0.3050 0.2850 0.2900 136,400 -0.01(-1.69%)
May 01, 2019 0.3000 0.3000 0.2950 0.2950 35,500 +0.00(+0.00%)
Apr 30, 2019 0.3000 0.3000 0.2950 0.2950 57,100 -0.01(-1.67%)
Apr 29, 2019 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.3000 0.3000 5,299 -0.01(-3.23%)
Apr 25, 2019 0.2950 0.3100 0.2950 0.3100 15,650 +0.01(+3.33%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 11,900 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 42,765 +0.01(+3.45%)
Apr 18, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 97,450 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 114,000 -0.01(-3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 61,650 +0.00(+0.00%)
Apr 12, 2019 0.3000 0.3100 0.2950 0.3100 23,599 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 17,800 +0.00(+0.00%)
Apr 10, 2019 0.2950 0.3000 0.2950 0.2950 53,000 -0.01(-1.67%)
Apr 09, 2019 0.3000 0.3100 0.3000 0.3000 97,159 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.3000 105,969 +0.01(+3.45%)
Apr 05, 2019 0.2900 0.2900 0.2850 0.2900 68,500 +0.00(+0.00%)
Apr 04, 2019 0.3050 0.3050 0.2850 0.2900 319,815 -0.02(-4.92%)
Apr 03, 2019 0.2950 0.3050 0.2950 0.3050 99,100 +0.01(+3.39%)
Apr 02, 2019 0.3050 0.3050 0.2950 0.2950 103,690 -0.02(-6.35%)
Apr 01, 2019 0.3100 0.3150 0.3100 0.3150 153,500 +0.01(+1.61%)
Mar 29, 2019 0.2950 0.3150 0.2950 0.3100 60,220 +0.02(+5.08%)
Mar 28, 2019 0.3050 0.3050 0.2950 0.2950 68,150 -0.01(-1.67%)
Mar 27, 2019 0.3050 0.3200 0.3000 0.3000 78,850 +0.00(+0.00%)
Mar 26, 2019 0.3000 0.3050 0.3000 0.3000 33,500 -0.01(-3.23%)
Mar 25, 2019 0.3100 0.3100 0.3000 0.3100 67,800 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3100 0.3050 0.3100 5,000 -0.01(-3.13%)
Mar 21, 2019 0.3050 0.3200 0.3050 0.3200 59,500 +0.02(+4.92%)
Mar 20, 2019 0.3050 0.3100 0.3050 0.3050 21,000 +0.01(+1.67%)
Mar 19, 2019 0.3150 0.3150 0.3000 0.3000 261,701 -0.02(-4.76%)
Mar 18, 2019 0.3150 0.3200 0.3150 0.3150 248,219 -0.01(-1.56%)
Mar 15, 2019 0.3300 0.3300 0.3150 0.3200 32,500 -0.01(-3.03%)
Mar 14, 2019 0.3200 0.3350 0.3150 0.3300 82,500 +0.02(+4.76%)
Mar 13, 2019 0.3300 0.3350 0.3150 0.3150 271,000 -0.03(-7.35%)
Mar 12, 2019 0.3250 0.3450 0.3250 0.3400 145,101 +0.02(+4.62%)
Mar 11, 2019 0.3300 0.3300 0.3100 0.3250 126,100 +0.00(+0.00%)
Mar 08, 2019 0.3300 0.3300 0.3200 0.3250 137,233 -0.01(-1.52%)
Mar 07, 2019 0.3400 0.3400 0.3250 0.3300 77,470 -0.01(-2.94%)
Mar 06, 2019 0.3300 0.3400 0.3200 0.3400 156,898 +0.01(+3.03%)
Mar 05, 2019 0.3000 0.3300 0.3000 0.3300 310,854 +0.03(+10.00%)
Mar 04, 2019 0.3000 0.3050 0.2950 0.3000 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.