Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.3350 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 22, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 15, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
May 13, 2014 0.3150 0.3150 0.3150 0.3150 4,200 +0.01(+1.61%)
May 08, 2014 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 06, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 05, 2014 0.3200 0.3200 0.3150 0.3150 40,000 +0.00(+0.00%)
Apr 29, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 22, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 21, 2014 0.3200 0.3200 0.3150 0.3150 19,000 +0.00(+0.00%)
Apr 15, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 14, 2014 0.3200 0.3200 0.3150 0.3150 33,000 -0.04(-11.27%)
Apr 11, 2014 0.3550 0.3550 0.3550 0.3550 10,000 +0.04(+12.70%)
Apr 10, 2014 0.3500 0.3600 0.3150 0.3150 22,000 -0.01(-1.56%)
Apr 08, 2014 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 31, 2014 0.3150 0.3150 0.3150 0 -0.05(-13.70%)
Mar 25, 2014 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Mar 21, 2014 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Mar 20, 2014 0.3300 0.3300 0.3150 0.3150 5,000 -0.02(-4.55%)
Mar 19, 2014 0.3350 0.3350 0.3300 0.3300 25,000 -0.01(-1.49%)
Mar 18, 2014 0.3350 0.3350 0.3350 0.3350 6,000 -0.02(-6.94%)
Mar 13, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 12, 2014 0.3600 0.3600 0.3600 0.3600 99,500 +0.00(+0.00%)
Mar 11, 2014 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Mar 07, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2014 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Mar 05, 2014 0.3300 0.3600 0.3300 0.3600 11,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.