Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
May 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2011 0.7900 0.8000 0.7900 0.8000 130,500 +0.08(+11.11%)
May 18, 2011 0.7200 0.7200 0.7200 0.7200 15,000 -0.04(-5.26%)
May 17, 2011 0.7600 0.7600 0.7600 0.7600 15,400 +0.00(+0.00%)
May 16, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2011 0.7600 0.7600 0.7600 0.7600 10,750 +0.00(+0.00%)
May 12, 2011 0.7700 0.7700 0.7600 0.7600 3,000 -0.03(-3.80%)
May 11, 2011 0.8000 0.8000 0.7900 0.7900 29,200 -0.02(-2.47%)
May 10, 2011 0.8100 0.8100 0.8100 0.8100 10,244 -0.01(-1.22%)
May 09, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 06, 2011 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
May 05, 2011 0.8000 0.8600 0.8000 0.8200 35,500 +0.02(+2.50%)
May 04, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2011 0.8200 0.8200 0.8000 0.8000 15,450 -0.05(-5.88%)
May 02, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2011 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Apr 28, 2011 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
Apr 27, 2011 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Apr 26, 2011 0.9000 0.9000 0.8600 0.8600 26,700 -0.04(-4.44%)
Apr 25, 2011 0.9000 0.9000 0.9000 0.9000 23,800 +0.05(+5.88%)
Apr 21, 2011 0.8500 0.8500 0.8500 0.8500 25,000 +0.00(+0.00%)
Apr 20, 2011 0.8600 0.8600 0.8500 0.8500 32,800 -0.01(-1.16%)
Apr 19, 2011 0.8600 0.8600 0.8600 0.8600 5,000 -0.04(-4.44%)
Apr 18, 2011 0.9200 0.9200 0.8700 0.9000 57,000 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 14, 2011 0.9000 0.9000 0.8900 0.8900 13,500 -0.01(-1.11%)
Apr 13, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 12, 2011 0.9000 0.9000 0.8900 0.9000 45,500 +0.00(+0.00%)
Apr 11, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Apr 08, 2011 0.9300 0.9300 0.9000 0.9000 7,000 -0.03(-3.23%)
Apr 07, 2011 0.9300 0.9300 0.9300 0.9300 9,200 +0.03(+3.33%)
Apr 06, 2011 0.9100 0.9100 0.9000 0.9000 22,000 +0.00(+0.00%)
Apr 05, 2011 0.9300 0.9300 0.9000 0.9000 57,300 -0.03(-3.23%)
Apr 04, 2011 0.9200 0.9300 0.9200 0.9300 35,000 +0.00(+0.00%)
Apr 01, 2011 0.9300 0.9300 0.9300 0.9300 3,300 +0.03(+3.33%)
Mar 31, 2011 0.9300 0.9300 0.9000 0.9000 129,000 -0.03(-3.23%)
Mar 30, 2011 0.9500 0.9500 0.9300 0.9300 16,000 -0.03(-3.12%)
Mar 29, 2011 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Mar 28, 2011 0.9500 0.9500 0.9100 0.9500 58,500 +0.01(+1.06%)
Mar 25, 2011 0.9400 0.9400 0.9400 0.9400 35,000 +0.00(+0.00%)
Mar 24, 2011 0.9400 0.9600 0.9400 0.9400 52,000 +0.00(+0.00%)
Mar 23, 2011 0.9500 0.9500 0.9400 0.9400 17,500 +0.00(+0.00%)
Mar 22, 2011 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 21, 2011 0.9500 1.100 0.9400 0.9400 8,000 +0.02(+2.17%)
Mar 18, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 17, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 16, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 15, 2011 0.9200 0.9200 0.9100 0.9200 36,000 +0.01(+1.10%)
Mar 14, 2011 1.020 1.020 0.9100 0.9100 40,000 -0.09(-9.00%)
Mar 11, 2011 1.050 1.050 1.000 1.000 38,500 -0.03(-2.91%)
Mar 10, 2011 1.130 1.130 1.030 1.030 41,000 -0.04(-3.74%)
Mar 09, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 08, 2011 1.140 1.140 1.070 1.070 28,435 -0.08(-6.96%)
Mar 07, 2011 1.120 1.200 1.120 1.150 28,000 +0.03(+2.68%)
Mar 04, 2011 1.050 1.120 1.040 1.120 83,000 +0.00(+0.00%)
Mar 03, 2011 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 02, 2011 1.080 1.120 1.080 1.120 44,000 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.