Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 20, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 19, 2015 0.2100 0.2250 0.1900 0.1900 50,000 -0.01(-5.00%)
May 12, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 06, 2015 0.2050 0.2050 0.2000 0.2000 3,000 -0.02(-11.11%)
Apr 30, 2015 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 29, 2015 0.2000 0.2100 0.2000 0.2100 508,500 +0.01(+5.00%)
Apr 28, 2015 0.1900 0.2300 0.1900 0.2000 223,500 +0.01(+5.26%)
Apr 27, 2015 0.2100 0.2100 0.1900 0.1900 92,500 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.2000 0.1900 0.1900 787,000 -0.01(-5.00%)
Apr 20, 2015 0.1850 0.2000 0.1850 0.2000 23,500 +0.02(+8.11%)
Apr 15, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Apr 14, 2015 0.1500 0.1900 0.1450 0.1500 31,500 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Apr 07, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 06, 2015 0.1600 0.1700 0.1600 0.1700 60,000 +0.01(+6.25%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 01, 2015 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Mar 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2015 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Mar 24, 2015 0.1600 0.1600 0.1500 0.1500 20,180 -0.03(-16.67%)
Mar 23, 2015 0.1600 0.1800 0.1500 0.1800 60,300 +0.00(+0.00%)
Mar 20, 2015 0.1800 0.1800 0.1750 0.1800 32,200 +0.01(+5.88%)
Mar 19, 2015 0.2250 0.2250 0.1700 0.1700 189,686 -0.08(-32.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 12, 2015 0.2200 0.2200 0.2200 0.2200 8,470 -0.03(-12.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2015 0.2500 0.2500 0.2500 0.2500 718 -0.03(-10.71%)
Mar 05, 2015 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 04, 2015 0.2500 0.2800 0.2500 0.2500 60,000 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.