Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6800 0.7000 0.6800 0.7000 29,000 +0.04(+6.06%)
May 27, 2014 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 26, 2014 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 09, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 06, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7400 0.7400 6,300 -0.01(-1.33%)
May 02, 2014 0.7500 0.7500 0.7500 0.7500 1,000 -0.10(-11.76%)
Apr 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 22, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Apr 21, 2014 0.8700 0.9000 0.8700 0.8700 127,600 +0.00(+0.00%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 16, 2014 0.8600 1.000 0.8600 0.8700 297,000 +0.04(+4.82%)
Apr 15, 2014 0.7400 0.8300 0.7000 0.8300 89,900 +0.04(+5.06%)
Apr 14, 2014 0.7000 0.7900 0.7000 0.7900 31,200 +0.17(+27.42%)
Apr 11, 2014 0.6500 0.6200 0.6100 0.6200 10,500 -0.03(-4.62%)
Apr 10, 2014 0.6500 0.6500 0.6500 0.6500 210,000 +0.00(+0.00%)
Apr 08, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2014 0.6600 0.6600 0.6500 0.6500 1,178,500 -0.04(-5.80%)
Apr 03, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 01, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 31, 2014 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Mar 28, 2014 0.6800 0.7000 0.6800 0.7000 1,800 -0.01(-1.41%)
Mar 27, 2014 0.7200 0.7200 0.6200 0.7100 32,500 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7100 0.7100 3,300 -0.02(-2.74%)
Mar 25, 2014 0.7000 0.7300 0.6700 0.7300 38,100 +0.01(+1.39%)
Mar 24, 2014 0.7100 0.7200 0.7100 0.7200 11,360 -0.03(-4.00%)
Mar 20, 2014 0.7500 0.7500 0.7500 0.7500 100 -0.07(-8.54%)
Mar 17, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 14, 2014 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Mar 13, 2014 0.8200 0.8200 0.7800 0.8100 5,144 -0.04(-4.71%)
Mar 12, 2014 0.8700 0.8700 0.8000 0.8500 29,000 -0.01(-1.16%)
Mar 11, 2014 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Mar 10, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Mar 06, 2014 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Mar 05, 2014 0.8700 0.8700 0.8700 0.8700 2,400 -0.03(-3.33%)
Mar 04, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.