Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3550 -0.0100 (-2.74%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 19,500 -0.01(-5.56%)
May 26, 2023 0.1800 0 -0.01(-5.26%)
May 25, 2023 0.1750 0.1900 0.1750 0.1900 155,000 +0.02(+8.57%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 10,660 +0.00(+0.00%)
May 18, 2023 0.1800 0 +0.01(+5.88%)
May 17, 2023 0.1800 0.1800 0.1700 0.1700 24,565 -0.01(-8.11%)
May 16, 2023 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
May 15, 2023 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+8.82%)
May 09, 2023 0.1700 0 -0.01(-8.11%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 16,070 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
May 01, 2023 0.1950 0.1950 0.1950 0.1950 10,650 +0.00(+0.00%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 136,500 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 26, 2023 0.2150 0.2150 0.2000 0.2000 17,000 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2200 0.1950 0.2000 142,500 +0.01(+2.56%)
Apr 24, 2023 0.1900 0.1950 0.1900 0.1950 7,127 +0.01(+5.41%)
Apr 21, 2023 0.1900 0.1900 0.1850 0.1850 7,500 -0.01(-2.63%)
Apr 20, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Apr 18, 2023 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 17, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+8.11%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Apr 13, 2023 0.1900 0.1900 0.1750 0.1750 36,500 -0.02(-7.89%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 10, 2023 0.2000 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Apr 06, 2023 0.1950 0 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Apr 04, 2023 0.1900 0.1900 0.1800 0.1900 19,500 -0.01(-5.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 2,004 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Mar 29, 2023 0.1950 0 +0.01(+5.41%)
Mar 28, 2023 0.2100 0.2100 0.1600 0.1850 29,700 -0.02(-11.90%)
Mar 27, 2023 0.2000 0.2250 0.2000 0.2100 17,547 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 23, 2023 0.1950 0.2000 0.1800 0.1800 14,500 -0.02(-10.00%)
Mar 22, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+11.11%)
Mar 21, 2023 0.1900 0.1900 0.1800 0.1800 5,050 +0.00(+0.00%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.04(-16.28%)
Mar 17, 2023 0.2000 0.2150 0.2000 0.2150 3,500 +0.01(+7.50%)
Mar 15, 2023 0.2000 0 +0.00(+0.00%)
Mar 14, 2023 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2200 0.2000 0.2000 24,000 -0.01(-4.76%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2100 62,500 -0.04(-14.29%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2550 11,500 +0.01(+4.08%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 11,080 -0.01(-3.92%)
Mar 03, 2023 0.2850 0.2850 0.2550 0.2550 71,500 -0.03(-12.07%)
Mar 02, 2023 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.