Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.2950 0.2750 0.2750 267,433 -0.02(-6.78%)
May 30, 2023 0.2950 0.2950 0.2950 0.2950 1,590 +0.01(+1.72%)
May 29, 2023 0.2950 0.2950 0.2900 0.2900 19,087 -0.01(-1.69%)
May 26, 2023 0.2950 0.2950 0.2950 0.2950 22,821 +0.00(+0.00%)
May 25, 2023 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-3.28%)
May 24, 2023 0.3050 0.3050 0.3050 0.3050 3,550 +0.01(+1.67%)
May 23, 2023 0.3000 0.3000 0.3000 0.3000 3,005 +0.01(+1.69%)
May 18, 2023 0.2950 0 -0.01(-1.67%)
May 17, 2023 0.3100 0.3100 0.3000 0.3000 78,788 -0.01(-3.23%)
May 15, 2023 0.3100 1 +0.00(+0.00%)
May 12, 2023 0.3150 0.3150 0.3100 0.3100 91,000 -0.01(-3.13%)
May 11, 2023 0.3200 0.3250 0.3200 0.3200 78,000 +0.00(+0.00%)
May 10, 2023 0.3200 0.3200 0.3200 0.3200 28,600 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
May 03, 2023 0.3200 0 +0.01(+3.23%)
May 02, 2023 0.3250 0.3250 0.3100 0.3100 100,600 -0.01(-1.59%)
Apr 27, 2023 0.3150 0 +0.00(+0.00%)
Apr 25, 2023 0.3150 0 -0.01(-1.56%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 59,043 -0.01(-1.54%)
Apr 21, 2023 0.3300 0.3300 0.3200 0.3250 99,000 -0.01(-2.99%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,955 +0.01(+1.52%)
Apr 19, 2023 0.3350 0.3350 0.3200 0.3300 122,400 -0.01(-2.94%)
Apr 18, 2023 0.3350 0.3400 0.3350 0.3400 14,043 +0.00(+0.00%)
Apr 17, 2023 0.3300 0.3400 0.3150 0.3400 255,799 +0.02(+6.25%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 119,000 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3400 0.3100 0.3200 434,114 +0.02(+4.92%)
Apr 12, 2023 0.3000 0.3050 0.3000 0.3050 71,875 +0.02(+5.17%)
Apr 11, 2023 0.3000 0.3000 0.2900 0.2900 320,450 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3000 0.2900 0.2900 240,554 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3050 0.2900 0.2900 478,500 +0.00(+0.00%)
Apr 04, 2023 0.2950 0.3000 0.2850 0.2900 302,000 +0.00(+0.00%)
Apr 03, 2023 0.2850 0.2900 0.2850 0.2900 174,500 +0.00(+0.00%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 45,200 +0.01(+3.57%)
Mar 30, 2023 0.2800 0.2800 0.2800 0.2800 187,000 -0.00(-1.75%)
Mar 29, 2023 0.2900 0.2900 0.2850 0.2850 131,500 -0.01(-1.72%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 10,719 +0.00(+0.00%)
Mar 27, 2023 0.2950 0.2950 0.2900 0.2900 50,413 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.2900 0.2900 143,495 -0.01(-2.68%)
Mar 23, 2023 0.3000 0.3100 0.2950 0.2980 655,300 -0.00(-0.67%)
Mar 22, 2023 0.3050 0.3050 0.3000 0.3000 73,500 -0.01(-1.64%)
Mar 21, 2023 0.3050 0.3050 0.2950 0.3050 212,501 -0.01(-1.61%)
Mar 20, 2023 0.3100 0.3100 0.3050 0.3100 27,857 +0.01(+3.33%)
Mar 17, 2023 0.3100 0.3100 0.3000 0.3000 216,536 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 40,500 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 14, 2023 0.3050 0.3100 0.3050 0.3100 52,400 +0.00(+0.00%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 162,500 +0.01(+3.33%)
Mar 10, 2023 0.3050 0.3050 0.3000 0.3000 163,100 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.2950 153,735 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.2950 272,318 -0.01(-3.28%)
Mar 06, 2023 0.3050 0.3100 0.3050 0.3050 583,013 +0.02(+8.93%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 47,780 +0.00(+0.00%)
Mar 02, 2023 0.2850 0.2850 0.2800 0.2800 45,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.