Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 30, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
May 22, 2019 0.1400 0.1400 0.1250 0.1300 14,000 -0.01(-7.14%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
May 15, 2019 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
May 14, 2019 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 12,200 -0.02(-9.38%)
May 03, 2019 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
May 02, 2019 0.1680 0.1680 0.1680 0.1680 5,000 +0.01(+5.00%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 12, 2019 0.1700 0.1800 0.1700 0.1800 8,538 +0.02(+12.50%)
Apr 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 115,500 +0.00(+0.00%)
Mar 28, 2019 0.1550 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.