Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1750 0.1750 0.1550 0.1650 1,025,125 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 509,900 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1700 0.1700 201,314 -0.02(-10.53%)
May 18, 2011 0.1850 0.1900 0.1800 0.1900 457,800 +0.02(+11.76%)
May 17, 2011 0.1700 0.1750 0.1650 0.1700 273,100 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1650 0.1700 678,166 -0.00(-2.86%)
May 13, 2011 0.1800 0.1800 0.1750 0.1750 280,000 -0.01(-2.78%)
May 12, 2011 0.1850 0.1850 0.1800 0.1800 136,867 -0.01(-5.26%)
May 11, 2011 0.1900 0.2000 0.1900 0.1900 875,030 +0.00(+0.00%)
May 10, 2011 0.2000 0.2000 0.1850 0.1900 584,250 +0.00(+0.00%)
May 09, 2011 0.1650 0.1950 0.1650 0.1900 417,000 +0.02(+15.15%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 482,136 -0.01(-5.71%)
May 05, 2011 0.1800 0.1800 0.1700 0.1750 408,500 -0.01(-5.41%)
May 04, 2011 0.1800 0.1850 0.1750 0.1850 281,840 +0.01(+2.78%)
May 03, 2011 0.1950 0.1950 0.1800 0.1800 368,500 -0.01(-2.70%)
May 02, 2011 0.1900 0.1900 0.1850 0.1850 137,000 -0.02(-7.50%)
Apr 29, 2011 0.1950 0.2000 0.1950 0.2000 12,000 +0.00(+0.00%)
Apr 28, 2011 0.2100 0.2100 0.1850 0.2000 222,000 +0.00(+0.00%)
Apr 27, 2011 0.1850 0.2000 0.1850 0.2000 314,680 +0.02(+8.11%)
Apr 26, 2011 0.1900 0.1950 0.1800 0.1850 310,408 -0.01(-5.13%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 125,978 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.2000 0.1900 0.1950 494,946 +0.00(+0.00%)
Apr 20, 2011 0.2050 0.2050 0.1900 0.1950 127,727 +0.01(+2.63%)
Apr 19, 2011 0.2000 0.2000 0.1900 0.1900 322,300 -0.01(-5.00%)
Apr 18, 2011 0.2000 0.2050 0.1900 0.2000 415,169 +0.01(+2.56%)
Apr 15, 2011 0.2000 0.2000 0.1950 0.1950 82,900 -0.01(-2.50%)
Apr 14, 2011 0.2000 0.2000 0.1900 0.2000 745,454 +0.00(+0.00%)
Apr 13, 2011 0.2050 0.2050 0.2000 0.2000 203,850 -0.00(-2.44%)
Apr 12, 2011 0.2100 0.2100 0.2000 0.2050 788,641 -0.02(-6.82%)
Apr 11, 2011 0.2200 0.2250 0.2150 0.2200 142,118 +0.00(+0.00%)
Apr 08, 2011 0.2250 0.2250 0.2150 0.2200 236,648 -0.01(-2.22%)
Apr 07, 2011 0.2200 0.2400 0.2050 0.2250 806,133 +0.00(+0.00%)
Apr 06, 2011 0.2350 0.2400 0.2250 0.2250 658,527 +0.01(+4.65%)
Apr 05, 2011 0.2150 0.2400 0.2100 0.2150 1,228,161 +0.01(+4.88%)
Apr 04, 2011 0.2200 0.2200 0.2050 0.2050 355,600 -0.02(-6.82%)
Apr 01, 2011 0.2200 0.2300 0.1900 0.2200 1,929,629 -0.01(-6.38%)
Mar 31, 2011 0.2150 0.2350 0.2150 0.2350 1,130,836 +0.02(+9.30%)
Mar 30, 2011 0.2100 0.2150 0.2050 0.2150 489,678 +0.01(+4.88%)
Mar 29, 2011 0.2100 0.2100 0.2050 0.2050 177,000 +0.00(+2.50%)
Mar 28, 2011 0.2100 0.2100 0.2000 0.2000 301,900 -0.01(-4.76%)
Mar 25, 2011 0.2000 0.2100 0.1950 0.2100 682,540 +0.00(+0.00%)
Mar 24, 2011 0.2050 0.2100 0.2000 0.2100 266,800 +0.01(+5.00%)
Mar 23, 2011 0.2000 0.2050 0.1950 0.2000 265,000 +0.01(+5.26%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1900 919,075 -0.01(-2.56%)
Mar 21, 2011 0.2000 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.1900 0.1950 489,191 +0.01(+2.63%)
Mar 17, 2011 0.1850 0.2000 0.1850 0.1900 266,952 +0.01(+5.56%)
Mar 16, 2011 0.1800 0.2000 0.1800 0.1800 399,945 -0.01(-2.70%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1850 609,122 -0.01(-5.13%)
Mar 14, 2011 0.2050 0.2050 0.1950 0.1950 272,940 -0.01(-4.88%)
Mar 11, 2011 0.1800 0.2050 0.1800 0.2050 496,745 +0.02(+13.89%)
Mar 10, 2011 0.1900 0.1900 0.1800 0.1800 241,215 -0.01(-5.26%)
Mar 09, 2011 0.1850 0.1900 0.1800 0.1900 442,257 -0.01(-2.56%)
Mar 08, 2011 0.1950 0.2000 0.1850 0.1950 1,051,127 -0.01(-2.50%)
Mar 07, 2011 0.2000 0.2000 0.1900 0.2000 405,443 +0.00(+0.00%)
Mar 04, 2011 0.2050 0.2050 0.1950 0.2000 1,397,508 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2150 0.1950 0.2000 3,338,843 +0.01(+2.56%)
Mar 02, 2011 0.2650 0.2650 0.1950 0.1950 7,023,327 -0.05(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.