Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.350 9.370 9.340 9.360 7,900 +0.01(+0.11%)
May 30, 2023 9.350 9.350 9.350 9.350 100 -0.01(-0.11%)
May 29, 2023 9.350 9.370 9.350 9.360 3,130 +0.00(+0.00%)
May 26, 2023 9.360 9.360 9.360 9.360 1,000 -0.05(-0.53%)
May 25, 2023 9.410 9.410 9.410 9.410 2,100 -0.03(-0.32%)
May 24, 2023 9.480 9.480 9.410 9.440 7,000 +0.04(+0.43%)
May 23, 2023 9.440 9.440 9.400 9.400 3,400 +0.00(+0.00%)
May 18, 2023 9.400 0 +0.00(+0.00%)
May 17, 2023 9.390 9.400 9.390 9.400 6,800 +0.02(+0.21%)
May 16, 2023 9.360 9.380 9.350 9.380 3,650 +0.00(+0.00%)
May 15, 2023 9.380 9.380 9.350 9.380 1,900 +0.03(+0.32%)
May 12, 2023 9.350 9.350 9.350 9.350 100 -0.04(-0.43%)
May 11, 2023 9.390 9.390 9.350 9.390 4,100 +0.04(+0.43%)
May 10, 2023 9.340 9.380 9.340 9.350 800 +0.00(+0.00%)
May 09, 2023 9.380 9.380 9.350 9.350 3,300 +0.00(+0.00%)
May 08, 2023 9.350 9.350 9.350 9.350 100 -0.03(-0.32%)
May 05, 2023 9.410 9.410 9.340 9.380 56,100 -0.09(-0.95%)
May 04, 2023 9.400 9.470 9.400 9.470 3,600 -0.01(-0.11%)
May 03, 2023 9.480 9.490 9.450 9.480 6,200 +0.00(+0.00%)
May 02, 2023 9.470 9.480 9.470 9.480 1,300 +0.03(+0.32%)
Apr 28, 2023 9.450 0 +0.03(+0.32%)
Apr 27, 2023 9.460 9.460 9.390 9.420 16,400 -0.11(-1.15%)
Apr 26, 2023 9.540 9.540 9.520 9.530 1,900 -0.02(-0.21%)
Apr 25, 2023 9.480 9.590 9.480 9.550 28,277 +0.01(+0.10%)
Apr 24, 2023 9.310 9.590 9.310 9.540 68,886 +0.17(+1.81%)
Apr 21, 2023 9.340 9.370 9.340 9.370 23,900 +0.05(+0.54%)
Apr 20, 2023 9.320 9.320 9.320 9.320 1,500 +0.00(+0.00%)
Apr 19, 2023 9.320 9.320 9.320 9.320 1,500 -0.01(-0.11%)
Apr 18, 2023 9.330 9.330 9.330 9.330 500 -0.05(-0.53%)
Apr 17, 2023 9.300 9.380 9.290 9.380 27,305 +0.06(+0.64%)
Apr 14, 2023 9.320 9.320 9.300 9.320 5,000 -0.01(-0.11%)
Apr 13, 2023 9.320 9.330 9.290 9.330 8,800 -0.01(-0.11%)
Apr 12, 2023 9.350 9.350 9.300 9.340 1,900 +0.01(+0.11%)
Apr 11, 2023 9.330 9.340 9.300 9.330 2,845 +0.00(+0.00%)
Apr 10, 2023 9.330 9.340 9.310 9.330 1,845 +0.00(+0.00%)
Apr 06, 2023 9.330 0 +0.00(+0.00%)
Apr 05, 2023 9.250 9.330 9.250 9.330 1,100 +0.07(+0.76%)
Apr 04, 2023 9.320 9.330 9.260 9.260 16,800 -0.09(-0.96%)
Apr 03, 2023 9.330 9.420 9.330 9.350 7,501 -0.02(-0.21%)
Mar 31, 2023 9.350 9.370 9.350 9.370 2,000 -0.04(-0.43%)
Mar 30, 2023 9.400 9.410 9.400 9.410 796 -0.13(-1.36%)
Mar 29, 2023 9.500 9.540 9.490 9.540 11,400 +0.09(+0.95%)
Mar 28, 2023 9.300 9.470 9.300 9.450 3,900 +0.10(+1.07%)
Mar 27, 2023 9.420 9.420 9.350 9.350 15,710 -0.01(-0.11%)
Mar 24, 2023 9.360 9.360 9.360 9.360 400 -0.04(-0.43%)
Mar 23, 2023 9.450 9.450 9.350 9.400 4,900 +0.03(+0.32%)
Mar 21, 2023 9.370 20 -0.17(-1.78%)
Mar 20, 2023 9.450 9.540 9.450 9.540 25,100 +0.14(+1.49%)
Mar 17, 2023 9.400 9.400 9.360 9.400 2,500 +0.00(+0.00%)
Mar 16, 2023 9.400 9.450 9.400 9.400 1,950 -0.07(-0.74%)
Mar 15, 2023 9.440 9.480 9.430 9.470 12,800 +0.02(+0.21%)
Mar 14, 2023 9.450 9.480 9.450 9.450 5,800 +0.01(+0.11%)
Mar 13, 2023 9.470 9.470 9.400 9.440 11,264 -0.06(-0.63%)
Mar 10, 2023 9.510 9.550 9.400 9.500 42,700 -0.10(-1.04%)
Mar 09, 2023 9.590 9.600 9.590 9.600 4,100 +0.00(+0.00%)
Mar 08, 2023 9.480 9.600 9.480 9.600 11,000 +0.07(+0.73%)
Mar 07, 2023 9.550 9.550 9.530 9.530 1,400 -0.01(-0.10%)
Mar 06, 2023 9.550 9.550 9.500 9.540 4,000 -0.06(-0.63%)
Mar 03, 2023 9.600 9.610 9.600 9.600 3,900 +0.00(+0.00%)
Mar 02, 2023 9.600 9.620 9.590 9.600 25,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.