Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4150 0.4200 0.4050 0.4100 182,069 +0.00(+1.23%)
May 28, 2021 0.4050 0.4150 0.4000 0.4050 341,902 -0.00(-1.22%)
May 27, 2021 0.4150 0.4300 0.4100 0.4100 175,509 -0.01(-2.38%)
May 26, 2021 0.4300 0.4350 0.4150 0.4200 221,968 -0.01(-2.33%)
May 25, 2021 0.4400 0.4550 0.4300 0.4300 356,100 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.04(+8.54%)
May 20, 2021 0.4100 0.4200 0.4050 0.4100 137,755 +0.01(+2.50%)
May 19, 2021 0.4350 0.4550 0.4000 0.4000 624,806 -0.05(-12.09%)
May 18, 2021 0.4350 0.4600 0.3950 0.4550 2,667,691 +0.04(+9.64%)
May 17, 2021 0.4350 0.4400 0.4100 0.4150 607,962 -0.02(-3.49%)
May 14, 2021 0.3850 0.4400 0.3800 0.4300 644,742 +0.04(+10.26%)
May 13, 2021 0.3800 0.4000 0.3700 0.3900 1,215,599 +0.01(+2.63%)
May 12, 2021 0.4000 0.4000 0.3700 0.3800 232,851 -0.01(-1.30%)
May 11, 2021 0.4000 0.4000 0.3500 0.3850 542,959 -0.03(-7.23%)
May 10, 2021 0.4350 0.4350 0.4150 0.4150 314,483 -0.02(-3.49%)
May 07, 2021 0.4300 0.4350 0.4200 0.4300 189,192 -0.01(-1.15%)
May 06, 2021 0.4300 0.4400 0.4200 0.4350 226,185 +0.02(+3.57%)
May 05, 2021 0.4500 0.4500 0.4000 0.4200 370,520 -0.02(-3.45%)
May 04, 2021 0.4600 0.4700 0.4100 0.4350 822,520 -0.03(-7.45%)
May 03, 2021 0.4650 0.4700 0.4550 0.4700 350,215 +0.00(+0.00%)
Apr 30, 2021 0.4550 0.4800 0.4350 0.4700 934,508 +0.02(+4.44%)
Apr 29, 2021 0.4500 0.4500 0.4300 0.4500 775,667 +0.03(+5.88%)
Apr 28, 2021 0.4200 0.4400 0.4150 0.4250 366,030 +0.01(+1.19%)
Apr 27, 2021 0.4350 0.4500 0.4100 0.4200 486,850 -0.01(-1.18%)
Apr 26, 2021 0.4500 0.4500 0.4050 0.4250 345,531 -0.01(-2.30%)
Apr 23, 2021 0.4000 0.4500 0.3950 0.4350 1,315,036 +0.03(+8.75%)
Apr 22, 2021 0.3900 0.4000 0.3850 0.4000 370,628 +0.02(+5.26%)
Apr 21, 2021 0.3750 0.3900 0.3700 0.3800 468,490 +0.03(+7.04%)
Apr 20, 2021 0.3800 0.3800 0.3500 0.3550 617,712 -0.01(-2.74%)
Apr 19, 2021 0.3650 0.3800 0.3650 0.3650 107,198 -0.02(-3.95%)
Apr 16, 2021 0.3950 0.3950 0.3700 0.3800 122,655 +0.02(+4.11%)
Apr 15, 2021 0.3650 0.3850 0.3500 0.3650 684,506 +0.00(+0.00%)
Apr 14, 2021 0.3600 0.3650 0.3500 0.3650 286,381 +0.01(+1.39%)
Apr 13, 2021 0.3550 0.3650 0.3500 0.3600 332,964 +0.01(+2.86%)
Apr 12, 2021 0.3650 0.3750 0.3500 0.3500 192,280 -0.02(-4.11%)
Apr 09, 2021 0.3650 0.3700 0.3450 0.3650 887,165 -0.01(-1.35%)
Apr 08, 2021 0.3850 0.3850 0.3700 0.3700 315,098 -0.01(-2.63%)
Apr 07, 2021 0.3900 0.3900 0.3700 0.3800 643,603 -0.02(-3.80%)
Apr 06, 2021 0.3950 0.4000 0.3700 0.3950 354,182 +0.02(+3.95%)
Apr 05, 2021 0.3950 0.4000 0.3750 0.3800 236,607 -0.01(-2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.4100 0.3700 0.3800 682,715 -0.02(-5.00%)
Mar 30, 2021 0.3850 0.4000 0.3750 0.4000 337,144 +0.00(+0.00%)
Mar 29, 2021 0.3900 0.4000 0.3700 0.4000 312,619 +0.02(+5.26%)
Mar 26, 2021 0.3650 0.4400 0.3550 0.3800 3,887,294 +0.01(+2.70%)
Mar 25, 2021 0.3900 0.3900 0.3400 0.3700 541,512 -0.03(-6.33%)
Mar 24, 2021 0.3400 0.4300 0.3300 0.3950 3,441,667 +0.07(+19.70%)
Mar 23, 2021 0.3300 0.3450 0.3250 0.3300 804,558 +0.01(+1.54%)
Mar 22, 2021 0.3350 0.3500 0.3250 0.3250 672,957 -0.01(-2.99%)
Mar 19, 2021 0.3500 0.3500 0.3350 0.3350 97,983 -0.01(-2.90%)
Mar 18, 2021 0.3550 0.3550 0.3400 0.3450 444,386 +0.00(+0.00%)
Mar 17, 2021 0.3500 0.3500 0.3350 0.3450 264,229 +0.00(+1.47%)
Mar 16, 2021 0.3400 0.3600 0.3350 0.3400 221,873 +0.01(+1.49%)
Mar 15, 2021 0.3500 0.3500 0.3350 0.3350 425,307 -0.01(-1.47%)
Mar 12, 2021 0.3600 0.3600 0.3400 0.3400 589,860 +0.00(+0.00%)
Mar 11, 2021 0.3600 0.3800 0.3400 0.3400 435,029 -0.02(-6.85%)
Mar 10, 2021 0.3500 0.3800 0.3500 0.3650 461,279 +0.02(+4.29%)
Mar 09, 2021 0.3500 0.3700 0.3450 0.3500 431,539 +0.00(+0.00%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 261,905 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3750 0.3450 0.3500 1,056,391 -0.02(-5.41%)
Mar 04, 2021 0.3650 0.3800 0.3650 0.3700 881,853 +0.02(+5.71%)
Mar 03, 2021 0.3850 0.3850 0.3500 0.3500 897,941 -0.03(-6.67%)
Mar 02, 2021 0.3850 0.3850 0.3600 0.3750 560,286 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.