Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.030 0.9800 1.020 312,262 +0.05(+5.15%)
May 30, 2017 0.9700 1.010 0.9600 0.9700 263,485 -0.02(-2.02%)
May 29, 2017 0.9800 1.010 0.9800 0.9900 53,969 +0.02(+2.06%)
May 26, 2017 0.9200 0.9800 0.9200 0.9700 78,640 +0.06(+6.59%)
May 25, 2017 0.9700 0.9700 0.9100 0.9100 106,431 -0.05(-5.21%)
May 24, 2017 0.9800 0.9900 0.9100 0.9600 253,117 -0.04(-4.00%)
May 23, 2017 0.9700 1.010 0.9700 1.000 93,605 +0.04(+4.17%)
May 19, 2017 1.010 1.010 0.9600 0.9600 205,775 -0.04(-4.00%)
May 18, 2017 0.9900 1.000 0.9600 1.000 122,913 -0.01(-0.99%)
May 17, 2017 1.080 1.080 0.9900 1.010 138,526 -0.09(-8.18%)
May 16, 2017 1.030 1.100 1.020 1.100 589,771 +0.09(+8.91%)
May 15, 2017 1.010 1.040 0.9400 1.010 262,342 +0.03(+3.06%)
May 12, 2017 1.000 1.010 0.9700 0.9800 104,506 -0.01(-1.01%)
May 11, 2017 0.9900 1.010 0.9600 0.9900 220,030 +0.03(+3.13%)
May 10, 2017 0.9900 0.9900 0.9200 0.9600 88,318 -0.01(-1.03%)
May 09, 2017 0.9600 1.000 0.9600 0.9700 254,464 +0.04(+4.30%)
May 08, 2017 0.9400 0.9900 0.9100 0.9300 236,162 +0.02(+2.20%)
May 05, 2017 0.8700 0.9600 0.8700 0.9100 291,949 +0.06(+7.06%)
May 04, 2017 0.9500 0.9600 0.8500 0.8500 514,150 -0.10(-10.53%)
May 03, 2017 1.000 1.000 0.9200 0.9500 124,786 -0.02(-2.06%)
May 02, 2017 1.000 1.010 0.9200 0.9700 310,770 -0.02(-2.02%)
May 01, 2017 1.060 1.100 0.9600 0.9900 407,852 -0.11(-10.00%)
Apr 28, 2017 1.070 1.130 1.020 1.100 842,802 +0.05(+4.76%)
Apr 27, 2017 0.9500 1.050 0.8500 1.050 1,733,340 +0.11(+11.70%)
Apr 26, 2017 1.150 1.160 0.9100 0.9400 870,941 -0.19(-16.81%)
Apr 25, 2017 1.160 1.160 1.120 1.130 311,183 +0.01(+0.89%)
Apr 24, 2017 1.120 1.140 1.090 1.120 415,875 +0.00(+0.00%)
Apr 21, 2017 1.170 1.170 1.100 1.120 182,026 -0.05(-4.27%)
Apr 20, 2017 1.200 1.200 1.130 1.170 208,531 +0.00(+0.00%)
Apr 19, 2017 1.180 1.230 1.170 1.170 346,942 -0.01(-0.43%)
Apr 18, 2017 1.170 1.190 1.160 1.175 144,164 +0.01(+0.43%)
Apr 17, 2017 1.200 1.230 1.170 1.170 99,505 -0.02(-1.68%)
Apr 13, 2017 1.190 1.200 1.160 1.190 304,820 -0.01(-0.83%)
Apr 12, 2017 1.200 1.230 1.200 1.200 289,512 -0.01(-0.83%)
Apr 11, 2017 1.250 1.250 1.200 1.210 165,810 -0.04(-3.20%)
Apr 10, 2017 1.200 1.260 1.200 1.250 524,393 +0.03(+2.46%)
Apr 07, 2017 1.250 1.250 1.200 1.220 322,093 -0.03(-2.40%)
Apr 06, 2017 1.280 1.280 1.240 1.250 247,416 -0.01(-0.79%)
Apr 05, 2017 1.290 1.320 1.260 1.260 372,300 -0.03(-2.33%)
Apr 04, 2017 1.290 1.300 1.250 1.290 93,150 +0.03(+2.38%)
Apr 03, 2017 1.280 1.300 1.230 1.260 161,411 -0.02(-1.56%)
Mar 31, 2017 1.270 1.290 1.240 1.280 381,399 +0.01(+0.79%)
Mar 30, 2017 1.220 1.270 1.190 1.270 447,343 +0.06(+4.96%)
Mar 29, 2017 1.150 1.230 1.140 1.210 565,168 +0.04(+3.42%)
Mar 28, 2017 1.190 1.230 1.170 1.170 384,509 -0.02(-1.68%)
Mar 27, 2017 1.170 1.220 1.100 1.190 499,514 +0.02(+1.71%)
Mar 24, 2017 1.220 1.230 1.160 1.170 251,467 -0.05(-4.10%)
Mar 23, 2017 1.260 1.260 1.210 1.220 135,045 -0.04(-3.17%)
Mar 22, 2017 1.260 1.170 1.260 433,985 +0.03(+2.44%)
Mar 21, 2017 1.300 1.300 1.220 1.230 162,756 -0.06(-4.65%)
Mar 20, 2017 1.220 1.300 1.210 1.290 757,773 +0.06(+4.88%)
Mar 17, 2017 1.300 1.300 1.230 1.230 696,650 -0.05(-3.91%)
Mar 16, 2017 1.250 1.290 1.210 1.280 635,258 +0.02(+1.59%)
Mar 15, 2017 1.190 1.300 1.190 1.260 907,125 +0.07(+5.88%)
Mar 14, 2017 1.300 1.300 1.170 1.190 907,789 -0.10(-7.75%)
Mar 13, 2017 1.250 1.300 1.170 1.290 1,080,128 +0.04(+3.20%)
Mar 10, 2017 1.100 1.250 1.100 1.250 1,388,613 +0.15(+13.64%)
Mar 09, 2017 1.080 1.100 1.050 1.100 883,853 -0.01(-0.90%)
Mar 08, 2017 1.110 1.170 1.060 1.110 1,106,551 -0.03(-2.63%)
Mar 07, 2017 1.250 1.250 1.130 1.140 949,963 -0.18(-13.64%)
Mar 06, 2017 1.300 1.340 1.270 1.320 609,020 -0.01(-0.75%)
Mar 03, 2017 1.330 1.340 1.170 1.330 731,527 +0.00(+0.00%)
Mar 02, 2017 1.470 1.470 1.320 1.330 618,945 -0.14(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.