Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		21.12	21.12	21.12	0	-0.05(-0.24%)
May 16, 2019	21.17	21.17	21.17	21.17	100	+0.30(+1.44%)
May 15, 2019	20.87	20.87	20.87	20.87	1,800	-0.09(-0.43%)
May 08, 2019		20.96	20.96	20.96	0	-0.04(-0.19%)
May 07, 2019	21.00	21.00	21.00	21.00	100	-0.10(-0.47%)
Apr 22, 2019		21.10	21.10	21.10	0	-0.11(-0.52%)
Apr 09, 2019		21.21	21.21	21.21	0	-0.12(-0.56%)
Mar 27, 2019		21.33	21.33	21.33	0	+0.48(+2.30%)
Mar 08, 2019		20.85	20.85	20.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices