GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

72.05 -0.53 (-0.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		31.90	31.90	31.90	0	-0.23(-0.72%)
May 24, 2016		32.13	32.13	32.13	0	+0.49(+1.55%)
May 20, 2016		31.64	31.64	31.64	0	+0.69(+2.23%)
May 18, 2016		30.95	30.95	30.95	0	-0.33(-1.05%)
May 17, 2016	31.32	31.32	31.28	31.28	1,000	+0.22(+0.71%)
May 09, 2016		31.06	31.06	31.06	0	+0.93(+3.09%)
Apr 29, 2016		30.13	30.13	30.13	0	-0.57(-1.86%)
Apr 27, 2016		30.70	30.70	30.70	0	-0.55(-1.76%)
Apr 25, 2016		31.25	31.25	31.25	20	+0.06(+0.19%)
Apr 22, 2016	31.35	31.35	31.01	31.19	437	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

Historical Prices