Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0600 0.0450 0.0600 795,250 +0.01(+33.33%)
May 30, 2016 0.0500 0.0500 0.0400 0.0450 270,000 -0.01(-10.00%)
May 27, 2016 0.0500 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0450 0.0500 53,500 +0.01(+25.00%)
May 25, 2016 0.0450 0.0450 0.0400 0.0400 421,698 -0.00(-11.11%)
May 24, 2016 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0450 0.0500 130,435 +0.00(+0.00%)
May 16, 2016 0.0550 0.0550 0.0500 0.0500 510,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0500 0.0500 621,610 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0500 0.0500 1,730,467 -0.01(-16.67%)
May 09, 2016 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
May 06, 2016 0.0600 0.0650 0.0600 0.0600 592,900 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
May 04, 2016 0.0550 0.0550 0.0500 0.0500 383,000 -0.00(-9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 02, 2016 0.0550 0.0550 0.0500 0.0500 59,300 -0.00(-9.09%)
Apr 29, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0500 762,000 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0500 0.0500 754,800 -0.00(-9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0500 212,000 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 19, 2016 0.0500 0.0550 0.0500 0.0550 36,000 +0.01(+22.22%)
Apr 18, 2016 0.0500 0.0500 0.0450 0.0450 376,800 -0.01(-10.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0500 248,500 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 161,000 +0.00(+0.00%)
Apr 12, 2016 0.0600 0.0600 0.0450 0.0500 555,084 -0.00(-9.09%)
Apr 11, 2016 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 06, 2016 0.0600 0.0600 0.0550 0.0550 172,000 -0.00(-8.33%)
Apr 05, 2016 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 01, 2016 0.0600 0.0600 0.0600 0.0600 92,400 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2016 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2016 0.0550 0.0650 0.0550 0.0600 20,000 -0.01(-7.69%)
Mar 14, 2016 0.0550 0.0650 0.0550 0.0650 93,500 +0.00(+0.00%)
Mar 10, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2016 0.0650 0.0650 0.0600 0.0600 6,100 +0.00(+9.09%)
Mar 08, 2016 0.0550 0.0650 0.0550 0.0550 69,000 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+9.09%)
Mar 04, 2016 0.0650 0.0650 0.0500 0.0550 396,700 -0.00(-8.33%)
Mar 03, 2016 0.0600 0.0600 0.0500 0.0600 126,000 +0.00(+9.09%)
Mar 02, 2016 0.0600 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.