Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.470	2.640	2.410	2.630	373,725	+0.19(+7.79%)
May 05, 2023	2.580	2.580	2.440	2.440	193,888	-0.07(-2.79%)
May 04, 2023	2.490	2.570	2.490	2.510	141,220	-0.02(-0.79%)
May 03, 2023	2.590	2.590	2.480	2.530	170,440	-0.02(-0.78%)
May 02, 2023	2.570	2.590	2.530	2.550	75,891	-0.06(-2.30%)
May 01, 2023	2.600	2.640	2.570	2.610	122,308	+0.00(+0.00%)
Apr 28, 2023	2.570	2.690	2.540	2.610	291,548	+0.05(+1.95%)
Apr 27, 2023	2.500	2.580	2.500	2.560	180,377	+0.02(+0.79%)
Apr 26, 2023	2.520	2.580	2.520	2.540	101,694	-0.01(-0.39%)
Apr 25, 2023	2.560	2.590	2.490	2.550	171,865	-0.02(-0.78%)
Apr 24, 2023	2.580	2.580	2.450	2.570	149,615	+0.03(+1.18%)
Apr 21, 2023	2.640	2.640	2.500	2.540	394,702	-0.11(-4.15%)
Apr 20, 2023	2.680	2.680	2.600	2.650	84,940	-0.03(-1.12%)
Apr 19, 2023	2.650	2.680	2.590	2.680	154,872	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.630	2.650	203,252	-0.09(-3.28%)
Apr 17, 2023	2.850	2.850	2.610	2.740	542,431	+0.20(+7.87%)
Apr 14, 2023	2.500	2.540	2.470	2.540	149,734	+0.00(+0.00%)
Apr 13, 2023	2.600	2.610	2.500	2.540	255,708	-0.04(-1.55%)
Apr 12, 2023	2.610	2.630	2.520	2.580	87,966	+0.00(+0.00%)
Apr 11, 2023	2.650	2.680	2.550	2.580	138,814	-0.03(-1.15%)
Apr 10, 2023	2.490	2.620	2.470	2.610	147,190	+0.16(+6.53%)
Apr 06, 2023				2.450	0	-0.07(-2.78%)
Apr 05, 2023	2.680	2.680	2.410	2.520	355,471	-0.11(-4.18%)
Apr 04, 2023	2.790	2.820	2.610	2.630	196,018	-0.17(-6.07%)
Apr 03, 2023	2.800	2.910	2.770	2.800	221,258	+0.02(+0.72%)
Mar 31, 2023	2.700	2.800	2.690	2.780	347,787	+0.09(+3.35%)
Mar 30, 2023	2.700	2.720	2.650	2.690	276,104	+0.05(+1.89%)
Mar 29, 2023	2.610	2.710	2.570	2.640	353,549	+0.03(+1.15%)
Mar 28, 2023	2.590	2.610	2.490	2.610	164,579	+0.01(+0.38%)
Mar 27, 2023	2.590	2.600	2.500	2.600	152,647	+0.07(+2.77%)
Mar 24, 2023	2.550	2.550	2.470	2.530	124,017	-0.03(-1.17%)
Mar 23, 2023	2.600	2.610	2.520	2.560	223,597	-0.02(-0.78%)
Mar 22, 2023	2.630	2.630	2.530	2.580	206,122	-0.01(-0.39%)
Mar 21, 2023	2.360	2.590	2.310	2.590	515,429	+0.24(+10.21%)
Mar 20, 2023	2.420	2.420	2.310	2.350	206,087	-0.05(-2.08%)
Mar 17, 2023	2.430	2.430	2.310	2.400	337,396	-0.01(-0.41%)
Mar 16, 2023	2.190	2.420	2.190	2.410	271,700	+0.13(+5.70%)
Mar 15, 2023	2.320	2.320	2.190	2.280	349,560	-0.05(-2.15%)
Mar 14, 2023	2.310	2.410	2.270	2.330	288,497	+0.08(+3.56%)
Mar 13, 2023	2.400	2.410	2.210	2.250	633,167	-0.26(-10.36%)
Mar 10, 2023	2.630	2.650	2.430	2.510	333,047	-0.11(-4.20%)
Mar 09, 2023	2.590	2.660	2.560	2.620	181,194	+0.04(+1.55%)
Mar 08, 2023	2.540	2.600	2.520	2.580	75,633	+0.03(+1.18%)
Mar 07, 2023	2.630	2.650	2.510	2.550	172,399	-0.10(-3.77%)
Mar 06, 2023	2.590	2.730	2.570	2.650	368,766	+0.08(+3.11%)
Mar 03, 2023	2.480	2.590	2.480	2.570	129,814	+0.05(+1.98%)
Mar 02, 2023	2.520	2.520	2.460	2.520	86,378	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices