Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0600 192,814 +0.00(+0.00%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 343,840 +0.00(+9.09%)
May 27, 2022 0.0550 0.0600 0.0550 0.0550 137,101 -0.00(-8.33%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 144,714 +0.00(+9.09%)
May 25, 2022 0.0600 0.0600 0.0550 0.0550 19,216 -0.00(-8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 310,258 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0650 0.0650 0.0550 0.0650 214,336 +0.01(+8.33%)
May 18, 2022 0.0600 0.0700 0.0600 0.0600 896,416 +0.00(+9.09%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 155,755 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 402,123 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0550 0.0600 130,085 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 123,689 -0.00(-8.33%)
May 11, 2022 0.0600 0.0650 0.0550 0.0600 383,864 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0550 0.0600 437,303 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0500 0.0550 708,394 -0.00(-8.33%)
May 06, 2022 0.0600 0.0650 0.0600 0.0600 184,381 -0.01(-7.69%)
May 05, 2022 0.0650 0.0750 0.0650 0.0650 1,605,874 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 418,549 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0550 0.0650 116,324 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0650 541,705 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0650 0.0600 0.0650 875,684 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 545,479 -0.01(-7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 120,166 +0.01(+7.69%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 372,015 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 70,190 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 163,189 -0.01(-7.14%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0700 209,397 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0650 167,553 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0700 201,928 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 198,756 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 241,909 -0.00(-6.67%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 136,984 +0.00(+7.14%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 282,356 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 296,170 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 141,170 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 287,766 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 58,573 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 409,504 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 205,994 +0.00(+0.00%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 315,553 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 210,613 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0700 242,149 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0700 0.0700 131,871 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 281,059 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 539,024 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0750 484,692 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 209,750 +0.00(+7.14%)
Mar 21, 2022 0.0750 0.0750 0.0700 0.0700 816,913 +0.00(+0.00%)
Mar 18, 2022 0.0850 0.0850 0.0700 0.0700 3,479,907 -0.01(-17.65%)
Mar 17, 2022 0.0750 0.0900 0.0750 0.0850 2,119,335 +0.01(+21.43%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 260,802 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 105,853 +0.01(+7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 546,479 -0.01(-7.14%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 195,002 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0750 250,850 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 173,784 +0.00(+7.14%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0700 475,837 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 404,336 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0750 0.0700 0.0700 413,239 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 420,533 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0750 0.0650 0.0700 1,701,287 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.