Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		9.620	9.620	9.620	15	-0.11(-1.13%)
May 11, 2015	9.730	9.730	9.730	9.730	1,100	-0.02(-0.21%)
Apr 30, 2015		9.750	9.750	9.750	0	-0.19(-1.91%)
Apr 21, 2015		9.940	9.940	9.940	0	+0.06(+0.61%)
Apr 17, 2015		9.880	9.880	9.880	0	-0.11(-1.10%)
Apr 14, 2015		9.990	9.990	9.990	0	-0.05(-0.50%)
Apr 10, 2015		10.04	10.04	10.04	0	+0.20(+2.03%)
Mar 27, 2015		9.840	9.840	9.840	0	+0.02(+0.20%)
Mar 26, 2015	9.810	9.820	9.810	9.820	515	-0.10(-1.01%)
Mar 25, 2015	9.920	9.920	9.920	9.920	190	-0.07(-0.70%)
Mar 24, 2015	9.990	9.990	9.990	9.990	1,000	+0.00(+0.00%)
Mar 19, 2015		9.990	9.990	9.990	23	+0.08(+0.81%)
Mar 16, 2015		9.910	9.910	9.910	0	+0.10(+1.02%)
Mar 11, 2015		9.810	9.810	9.810	0	-0.04(-0.41%)
Mar 06, 2015		9.850	9.850	9.850	210	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices