Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmanah Tech Corp (TSX: CMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.160 7.160 7.100 7.100 14,033 -0.07(-0.98%)
May 30, 2019 7.090 7.180 7.050 7.170 16,800 +0.08(+1.13%)
May 29, 2019 7.000 7.150 7.000 7.090 12,568 -0.02(-0.28%)
May 28, 2019 7.010 7.140 7.010 7.110 11,544 +0.04(+0.57%)
May 27, 2019 7.060 7.070 7.060 7.070 11,727 +0.00(+0.00%)
May 24, 2019 7.010 7.080 7.000 7.070 61,058 +0.08(+1.14%)
May 23, 2019 6.990 7.020 6.990 6.990 1,658 -0.05(-0.71%)
May 22, 2019 7.100 7.100 7.020 7.040 18,175 -0.01(-0.14%)
May 21, 2019 7.000 7.050 6.980 7.050 205,640 +0.00(+0.00%)
May 17, 2019 7.050 7.050 7.050 0 +0.05(+0.71%)
May 16, 2019 7.050 7.050 6.980 7.000 14,739 -0.04(-0.57%)
May 15, 2019 7.050 7.150 7.020 7.040 473,078 -0.01(-0.14%)
May 14, 2019 7.040 7.110 7.020 7.050 42,406 -0.03(-0.42%)
May 13, 2019 7.140 7.140 6.960 7.080 23,596 -0.07(-0.98%)
May 10, 2019 7.140 7.190 7.120 7.150 15,197 +0.00(+0.00%)
May 09, 2019 7.140 7.150 7.130 7.150 28,100 +0.02(+0.28%)
May 08, 2019 7.180 7.250 7.060 7.130 47,392 +0.30(+4.39%)
May 07, 2019 6.800 6.840 6.790 6.830 16,830 -0.01(-0.15%)
May 06, 2019 6.830 6.850 6.830 6.840 2,225 -0.01(-0.15%)
May 03, 2019 6.980 6.980 6.850 6.850 644 -0.15(-2.14%)
May 02, 2019 7.140 7.150 6.970 7.000 8,059 -0.13(-1.82%)
May 01, 2019 7.020 7.180 7.020 7.130 3,840 +0.13(+1.86%)
Apr 30, 2019 7.000 7.030 7.000 7.000 3,183 -0.01(-0.14%)
Apr 29, 2019 6.890 7.100 6.890 7.010 25,597 +0.09(+1.30%)
Apr 26, 2019 6.900 6.920 6.840 6.920 7,951 +0.02(+0.29%)
Apr 25, 2019 6.990 7.030 6.900 6.900 40,788 -0.09(-1.29%)
Apr 24, 2019 6.900 7.040 6.900 6.990 112,619 +0.06(+0.87%)
Apr 23, 2019 6.800 7.000 6.800 6.930 21,300 +0.11(+1.61%)
Apr 22, 2019 6.690 6.820 6.670 6.820 228,487 +0.14(+2.10%)
Apr 18, 2019 6.680 6.680 6.680 0 +0.00(+0.00%)
Apr 17, 2019 6.650 6.690 6.650 6.680 7,315 +0.02(+0.30%)
Apr 16, 2019 6.600 6.660 6.550 6.660 33,332 +0.09(+1.37%)
Apr 15, 2019 6.690 6.690 6.520 6.570 23,289 -0.12(-1.79%)
Apr 12, 2019 6.630 6.690 6.610 6.690 23,000 +0.04(+0.60%)
Apr 11, 2019 6.570 6.700 6.570 6.650 7,850 -0.05(-0.75%)
Apr 10, 2019 6.700 6.720 6.680 6.700 28,798 -0.08(-1.18%)
Apr 09, 2019 6.670 6.800 6.640 6.780 120,349 +0.06(+0.89%)
Apr 08, 2019 6.720 6.720 6.690 6.720 43,700 -0.01(-0.15%)
Apr 05, 2019 6.720 6.730 6.720 6.730 3,900 +0.01(+0.15%)
Apr 04, 2019 6.730 6.750 6.700 6.720 6,000 -0.01(-0.15%)
Apr 03, 2019 6.600 6.770 6.570 6.730 53,679 +0.12(+1.82%)
Apr 02, 2019 6.700 6.700 6.580 6.610 7,969 -0.09(-1.34%)
Apr 01, 2019 6.680 6.700 6.640 6.700 2,921 -0.03(-0.45%)
Mar 29, 2019 6.780 6.780 6.660 6.730 5,055 +0.01(+0.15%)
Mar 28, 2019 6.700 6.780 6.700 6.720 17,600 +0.05(+0.75%)
Mar 27, 2019 6.700 6.700 6.650 6.670 5,200 -0.18(-2.63%)
Mar 26, 2019 6.880 6.900 6.850 6.850 1,529 -0.14(-2.00%)
Mar 25, 2019 6.710 6.990 6.700 6.990 9,815 +0.28(+4.17%)
Mar 22, 2019 6.760 6.760 6.710 6.710 600 -0.04(-0.59%)
Mar 21, 2019 6.790 6.790 6.750 6.750 1,400 -0.06(-0.88%)
Mar 20, 2019 6.770 6.840 6.770 6.810 1,200 +0.06(+0.89%)
Mar 19, 2019 6.720 6.790 6.720 6.750 29,804 +0.06(+0.90%)
Mar 18, 2019 6.610 6.700 6.600 6.690 11,465 +0.17(+2.61%)
Mar 15, 2019 6.490 6.520 6.470 6.520 20,022 +0.02(+0.31%)
Mar 14, 2019 6.610 6.610 6.500 6.500 5,172 -0.10(-1.52%)
Mar 13, 2019 6.520 6.640 6.520 6.600 6,870 +0.08(+1.23%)
Mar 12, 2019 6.680 6.680 6.520 6.520 8,475 -0.13(-1.95%)
Mar 11, 2019 6.650 6.650 6.650 6.650 160 +0.00(+0.00%)
Mar 08, 2019 6.680 6.680 6.610 6.650 1,700 -0.05(-0.75%)
Mar 07, 2019 6.710 6.710 6.700 6.700 3,000 -0.02(-0.30%)
Mar 06, 2019 6.630 6.720 6.630 6.720 2,500 +0.02(+0.30%)
Mar 05, 2019 6.640 6.700 6.640 6.700 4,200 +0.05(+0.75%)
Mar 04, 2019 6.650 6.700 6.650 6.650 11,455 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.