Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmanah Tech Corp (TSX: CMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.440 4.500 4.440 4.500 2,016 +0.06(+1.35%)
May 30, 2016 4.460 4.460 4.430 4.440 10,700 +0.01(+0.23%)
May 27, 2016 4.500 4.530 4.430 4.430 44,123 -0.07(-1.56%)
May 26, 2016 4.500 4.550 4.500 4.500 33,157 +0.05(+1.12%)
May 25, 2016 4.500 4.500 4.450 4.450 1,800 -0.04(-0.89%)
May 24, 2016 4.450 4.500 4.420 4.490 11,450 +0.03(+0.67%)
May 20, 2016 4.460 4.460 4.460 0 -0.02(-0.45%)
May 19, 2016 4.460 4.480 4.460 4.480 1,600 +0.01(+0.22%)
May 18, 2016 4.550 4.560 4.450 4.470 30,173 +0.05(+1.13%)
May 17, 2016 4.400 4.460 4.360 4.420 27,068 +0.01(+0.23%)
May 16, 2016 4.500 4.600 4.410 4.410 6,900 -0.01(-0.23%)
May 13, 2016 4.600 4.650 4.410 4.420 59,610 -0.22(-4.74%)
May 12, 2016 4.600 4.660 4.600 4.640 14,200 +0.06(+1.31%)
May 11, 2016 4.480 4.590 4.400 4.580 18,090 +0.17(+3.85%)
May 10, 2016 4.600 4.600 4.330 4.410 60,728 -0.13(-2.86%)
May 09, 2016 4.500 4.600 4.420 4.540 275,593 +0.14(+3.18%)
May 06, 2016 4.270 4.500 4.200 4.400 100,950 +0.24(+5.77%)
May 05, 2016 4.250 4.300 4.160 4.160 31,953 -0.07(-1.65%)
May 04, 2016 4.550 4.600 4.220 4.230 58,230 -0.08(-1.86%)
May 03, 2016 4.350 4.420 4.300 4.310 12,038 -0.09(-2.05%)
May 02, 2016 4.530 4.600 4.340 4.400 14,277 -0.16(-3.51%)
Apr 29, 2016 4.620 4.720 4.550 4.560 11,023 +0.01(+0.22%)
Apr 28, 2016 4.550 4.610 4.550 4.550 24,700 -0.03(-0.66%)
Apr 27, 2016 4.600 4.640 4.550 4.580 137,418 -0.02(-0.43%)
Apr 26, 2016 4.710 4.710 4.560 4.600 21,533 -0.12(-2.54%)
Apr 25, 2016 4.770 4.770 4.720 4.720 9,060 -0.03(-0.63%)
Apr 22, 2016 4.870 4.870 4.750 4.750 8,165 -0.10(-2.06%)
Apr 21, 2016 4.780 4.880 4.780 4.850 8,400 +0.05(+1.04%)
Apr 20, 2016 4.900 4.910 4.800 4.800 31,320 -0.01(-0.21%)
Apr 19, 2016 4.990 4.990 4.810 4.810 19,575 -0.07(-1.43%)
Apr 18, 2016 4.940 4.940 4.820 4.880 28,967 -0.04(-0.81%)
Apr 15, 2016 4.950 5.000 4.920 4.920 13,900 -0.05(-1.01%)
Apr 14, 2016 4.960 5.030 4.950 4.970 10,500 +0.01(+0.20%)
Apr 13, 2016 4.930 5.070 4.790 4.960 102,590 +0.02(+0.40%)
Apr 12, 2016 5.120 5.170 4.930 4.940 64,762 -0.13(-2.56%)
Apr 11, 2016 5.290 5.290 5.070 5.070 9,945 -0.28(-5.23%)
Apr 08, 2016 5.350 5.350 5.350 5.350 100 -0.03(-0.56%)
Apr 07, 2016 5.240 5.400 5.240 5.380 1,900 +0.08(+1.51%)
Apr 06, 2016 5.260 5.450 5.260 5.300 10,295 -0.02(-0.38%)
Apr 05, 2016 5.500 5.500 5.310 5.320 8,304 -0.18(-3.27%)
Apr 04, 2016 5.300 5.590 5.300 5.500 14,902 +0.17(+3.19%)
Apr 01, 2016 5.470 5.470 5.330 5.330 18,700 -0.09(-1.66%)
Mar 31, 2016 5.420 5.450 5.200 5.420 44,215 +0.07(+1.31%)
Mar 30, 2016 5.390 5.590 5.300 5.350 166,052 +0.05(+0.94%)
Mar 29, 2016 5.100 5.300 5.100 5.300 6,807 +0.20(+3.92%)
Mar 28, 2016 5.120 5.150 5.070 5.100 34,285 +0.01(+0.20%)
Mar 24, 2016 5.090 5.090 5.090 0 -0.01(-0.20%)
Mar 23, 2016 5.100 5.170 5.090 5.100 1,200 -0.05(-0.97%)
Mar 22, 2016 5.070 5.150 5.070 5.150 5,675 +0.07(+1.38%)
Mar 21, 2016 5.110 5.150 5.040 5.080 4,125 -0.08(-1.55%)
Mar 18, 2016 5.100 5.190 5.050 5.160 14,269 +0.06(+1.18%)
Mar 17, 2016 5.070 5.100 5.070 5.100 2,786 +0.03(+0.59%)
Mar 16, 2016 5.100 5.100 5.060 5.070 9,300 -0.03(-0.59%)
Mar 15, 2016 5.130 5.130 5.080 5.100 15,460 -0.05(-0.97%)
Mar 14, 2016 5.230 5.230 5.150 5.150 805 +0.04(+0.78%)
Mar 11, 2016 5.260 5.300 5.110 5.110 21,040 -0.10(-1.92%)
Mar 10, 2016 5.210 5.360 5.200 5.210 50,478 +0.11(+2.16%)
Mar 09, 2016 5.200 5.250 5.100 5.100 27,532 -0.05(-0.97%)
Mar 08, 2016 5.130 5.220 5.130 5.150 40,950 +0.02(+0.39%)
Mar 07, 2016 5.080 5.180 5.040 5.130 21,665 +0.08(+1.58%)
Mar 04, 2016 5.100 5.100 5.070 5.050 49,945 +0.04(+0.80%)
Mar 03, 2016 5.010 5.070 5.000 5.010 441,398 +0.06(+1.21%)
Mar 02, 2016 5.050 5.060 4.950 4.950 54,590 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.