Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmanah Tech Corp (TSX: CMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.760 5.800 5.700 5.750 20,752 -0.05(-0.86%)
May 28, 2015 5.750 5.800 5.640 5.800 7,774 +0.00(+0.00%)
May 27, 2015 5.500 5.850 5.500 5.800 37,564 +0.30(+5.45%)
May 26, 2015 5.500 5.540 5.210 5.500 32,105 -0.06(-1.08%)
May 25, 2015 5.810 5.950 5.540 5.560 14,600 -0.15(-2.63%)
May 22, 2015 5.860 5.860 5.700 5.710 15,550 -0.13(-2.23%)
May 21, 2015 5.700 5.840 5.700 5.840 12,040 +0.18(+3.18%)
May 20, 2015 6.040 6.040 5.660 5.660 40,640 -0.39(-6.45%)
May 19, 2015 6.000 6.090 5.980 6.050 41,954 +0.10(+1.68%)
May 15, 2015 5.950 5.950 5.950 0 -0.05(-0.83%)
May 14, 2015 6.080 6.210 5.900 6.000 43,931 -0.13(-2.12%)
May 13, 2015 5.990 6.400 5.990 6.130 91,844 +0.13(+2.17%)
May 12, 2015 5.850 6.000 5.710 6.000 45,734 +0.20(+3.45%)
May 11, 2015 5.690 5.900 5.640 5.800 21,570 +0.14(+2.47%)
May 08, 2015 5.440 5.660 5.440 5.660 61,272 +0.21(+3.85%)
May 07, 2015 5.400 5.460 5.400 5.450 20,300 +0.15(+2.83%)
May 06, 2015 5.440 5.500 5.240 5.300 20,508 -0.25(-4.50%)
May 05, 2015 5.300 5.550 5.260 5.550 28,885 +0.30(+5.71%)
May 04, 2015 5.090 5.250 5.090 5.250 19,624 +0.15(+2.94%)
May 01, 2015 4.990 5.150 4.950 5.100 50,077 +0.11(+2.20%)
Apr 30, 2015 4.830 4.990 4.760 4.990 35,569 +0.09(+1.84%)
Apr 29, 2015 5.040 5.040 4.900 4.900 18,292 -0.10(-2.00%)
Apr 28, 2015 5.010 5.050 4.870 5.000 89,731 -0.05(-0.99%)
Apr 27, 2015 5.110 5.150 5.050 5.050 137,460 -0.05(-0.98%)
Apr 24, 2015 5.200 5.200 5.060 5.100 45,952 -0.10(-1.92%)
Apr 23, 2015 5.130 5.230 5.010 5.200 70,675 +0.10(+1.96%)
Apr 22, 2015 5.150 5.230 5.100 5.100 38,071 -0.05(-0.97%)
Apr 21, 2015 5.270 5.270 5.090 5.150 82,596 -0.15(-2.83%)
Apr 20, 2015 5.750 5.750 5.160 5.300 103,798 -0.45(-7.83%)
Apr 17, 2015 6.240 6.240 5.700 5.750 107,447 -0.53(-8.44%)
Apr 16, 2015 6.120 6.300 6.120 6.280 67,357 +0.14(+2.28%)
Apr 15, 2015 5.900 6.400 5.900 6.140 133,150 +0.29(+4.96%)
Apr 14, 2015 5.670 5.960 5.670 5.850 30,144 +0.34(+6.17%)
Apr 13, 2015 5.250 5.520 5.250 5.510 48,885 +0.27(+5.15%)
Apr 10, 2015 5.150 5.260 5.150 5.240 12,634 +0.07(+1.35%)
Apr 09, 2015 5.150 5.200 5.110 5.170 56,764 +0.02(+0.39%)
Apr 08, 2015 5.180 5.200 5.070 5.150 73,115 -0.13(-2.46%)
Apr 07, 2015 5.500 5.500 4.990 5.280 152,041 -0.59(-10.05%)
Apr 06, 2015 5.900 6.050 5.800 5.870 43,275 +0.02(+0.34%)
Apr 02, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Apr 01, 2015 5.800 5.950 5.700 5.800 11,052 -0.10(-1.69%)
Mar 31, 2015 5.900 5.960 5.800 5.900 22,884 +0.00(+0.00%)
Mar 30, 2015 5.750 6.000 5.550 5.900 33,207 +0.36(+6.50%)
Mar 27, 2015 5.060 5.660 5.030 5.540 21,967 +0.54(+10.80%)
Mar 26, 2015 4.800 5.000 4.800 5.000 19,870 +0.32(+6.84%)
Mar 25, 2015 4.890 4.890 4.680 4.680 6,312 -0.21(-4.29%)
Mar 24, 2015 4.600 4.890 4.600 4.890 10,503 +0.30(+6.54%)
Mar 23, 2015 4.550 4.600 4.500 4.590 4,757 +0.04(+0.88%)
Mar 20, 2015 4.510 4.600 4.500 4.550 14,867 +0.05(+1.11%)
Mar 19, 2015 4.520 4.520 4.460 4.500 10,680 -0.02(-0.44%)
Mar 18, 2015 4.500 4.520 4.470 4.520 11,568 +0.02(+0.44%)
Mar 17, 2015 4.490 4.500 4.480 4.500 22,551 +0.01(+0.22%)
Mar 16, 2015 4.490 4.490 4.400 4.490 2,795 -0.01(-0.22%)
Mar 13, 2015 4.400 4.510 4.350 4.500 17,478 +0.07(+1.58%)
Mar 12, 2015 4.430 4.430 4.400 4.430 2,921 -0.02(-0.45%)
Mar 11, 2015 4.050 4.480 4.050 4.450 23,853 +0.45(+11.25%)
Mar 10, 2015 4.000 4.050 4.000 4.000 1,500 +0.00(+0.00%)
Mar 09, 2015 4.190 4.190 4.000 4.000 11,290 -0.15(-3.61%)
Mar 06, 2015 4.000 4.150 3.930 4.150 9,606 +0.09(+2.22%)
Mar 05, 2015 3.990 4.060 3.920 4.060 4,758 +0.07(+1.75%)
Mar 04, 2015 3.900 3.990 3.900 3.990 1,021 +0.09(+2.31%)
Mar 03, 2015 3.880 3.880 3.880 3.900 6,309 -0.17(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.