Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.45 -0.06 (-0.34%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.64 15.64 15.60 15.60 2,323 -0.04(-0.26%)
May 29, 2014 15.64 15.64 15.64 15.64 1,174 -0.05(-0.32%)
May 28, 2014 15.67 15.69 15.67 15.69 206 +0.07(+0.45%)
May 20, 2014 15.62 15.62 15.62 15.62 207 +0.04(+0.26%)
May 14, 2014 15.58 15.58 15.58 0 +0.03(+0.19%)
May 12, 2014 15.55 15.55 15.55 41 +0.00(+0.00%)
May 09, 2014 15.50 15.56 15.50 15.55 1,506 +0.00(+0.00%)
May 07, 2014 15.55 15.55 15.55 241 +0.00(+0.00%)
May 06, 2014 15.55 15.55 15.55 15.55 850 -0.09(-0.58%)
May 05, 2014 15.64 15.64 15.64 15.64 1,060 +0.00(+0.00%)
May 02, 2014 15.59 15.64 15.59 15.64 818 +0.08(+0.51%)
Apr 29, 2014 15.56 15.56 15.56 15.56 309 -0.12(-0.77%)
Apr 16, 2014 15.68 15.68 15.68 15.68 9 -0.01(-0.06%)
Apr 15, 2014 15.69 15.69 15.69 15.69 816 +0.06(+0.38%)
Apr 11, 2014 15.63 15.63 15.63 15.63 202 +0.12(+0.77%)
Apr 08, 2014 15.51 15.51 15.51 105 +0.02(+0.13%)
Apr 02, 2014 15.49 15.49 15.49 2 -0.04(-0.26%)
Mar 31, 2014 15.53 15.53 15.53 31 -0.10(-0.64%)
Mar 27, 2014 15.63 15.63 15.63 7 -0.12(-0.76%)
Mar 18, 2014 15.75 15.75 15.75 15.75 41 +0.13(+0.83%)
Mar 17, 2014 15.62 15.62 15.62 15.62 850 -0.07(-0.45%)
Mar 14, 2014 15.74 15.74 15.69 15.69 2,002 +0.09(+0.58%)
Mar 13, 2014 15.60 15.60 15.60 15.60 650 -0.06(-0.38%)
Mar 12, 2014 15.66 15.66 15.66 15.66 8,980 +0.04(+0.26%)
Mar 10, 2014 15.62 15.62 15.62 397 +0.02(+0.13%)
Mar 07, 2014 15.60 15.60 15.60 15.60 8,540 +0.00(+0.00%)
Mar 06, 2014 15.60 15.60 15.60 15.60 297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.