Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
May 30, 2018 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 384,001 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 395,132 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0400 0.0400 1,030,650 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 315,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 109,020 +0.00(+0.00%)
May 14, 2018 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 98,175 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 80,975 +0.00(+12.50%)
May 08, 2018 0.0450 0.0450 0.0400 0.0400 341,186 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 479,111 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0400 0.0450 83,594 +0.00(+12.50%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 46,832 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 137,890 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 372,040 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 173,300 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 517,777 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0450 1,888,333 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 192,600 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 350,555 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0450 0.0450 162,500 -0.01(-10.00%)
Apr 10, 2018 0.0450 0.0500 0.0450 0.0500 187,000 +0.01(+11.11%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 687,290 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 28,134 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 452,883 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0500 0.0450 0.0450 558,200 +0.00(+12.50%)
Apr 03, 2018 0.0500 0.0500 0.0400 0.0400 2,583,534 -0.00(-11.11%)
Apr 02, 2018 0.0500 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0450 0.0500 287,200 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0450 0.0500 220,100 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0500 0.0500 134,490 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 324,916 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 433,635 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0500 948,700 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 27,400 -0.00(-9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 45,300 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 6,968 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Mar 09, 2018 0.0550 0.0550 0.0500 0.0500 899,450 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0500 223,000 +0.01(+11.11%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0450 358,000 -0.01(-10.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 162,782 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 454,500 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0500 117,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.