Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8900 0.8900 0.8800 0.8900 50,980 +0.00(+0.00%)
May 29, 2014 0.8700 0.8900 0.8600 0.8900 92,402 +0.00(+0.00%)
May 28, 2014 0.8700 0.8900 0.8500 0.8900 138,800 +0.01(+1.14%)
May 27, 2014 0.8400 0.8900 0.8400 0.8800 152,495 +0.03(+3.53%)
May 26, 2014 0.8600 0.8600 0.8500 0.8500 20,200 +0.00(+0.00%)
May 23, 2014 0.8800 0.8800 0.8500 0.8500 10,410 -0.02(-2.30%)
May 22, 2014 0.8800 0.8900 0.8600 0.8700 43,700 +0.04(+4.82%)
May 21, 2014 0.8600 0.8700 0.8300 0.8300 63,300 -0.05(-5.68%)
May 20, 2014 0.8800 0.8800 0.8700 0.8800 31,644 -0.02(-2.22%)
May 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2014 0.9000 0.9000 0.8600 0.9000 79,593 +0.00(+0.00%)
May 14, 2014 0.8900 0.9100 0.8700 0.9000 118,180 +0.02(+2.27%)
May 13, 2014 0.8900 0.8900 0.8600 0.8800 129,600 +0.00(+0.00%)
May 12, 2014 0.8700 0.8800 0.8300 0.8800 107,070 +0.04(+4.76%)
May 09, 2014 0.8800 0.8900 0.8000 0.8400 173,460 -0.03(-3.45%)
May 08, 2014 0.9200 0.9200 0.8700 0.8700 46,165 -0.01(-1.14%)
May 07, 2014 0.9000 0.9100 0.8800 0.8800 126,400 -0.02(-2.22%)
May 06, 2014 0.9200 0.9200 0.8600 0.9000 170,833 -0.02(-2.17%)
May 05, 2014 0.9000 0.9200 0.8800 0.9200 295,996 +0.02(+2.22%)
May 02, 2014 0.9200 0.9200 0.8400 0.9000 502,547 +0.03(+3.45%)
May 01, 2014 0.8100 0.9200 0.8100 0.8700 516,734 +0.08(+10.13%)
Apr 30, 2014 0.7800 0.8100 0.7800 0.7900 235,781 +0.03(+3.95%)
Apr 29, 2014 0.7600 0.7600 0.7400 0.7600 110,800 +0.00(+0.00%)
Apr 28, 2014 0.7800 0.7900 0.7500 0.7600 118,262 -0.02(-2.56%)
Apr 25, 2014 0.8000 0.8000 0.7800 0.7800 52,300 +0.01(+1.30%)
Apr 24, 2014 0.8300 0.8400 0.7700 0.7700 288,162 -0.06(-7.23%)
Apr 23, 2014 0.8700 0.8800 0.7800 0.8300 147,317 -0.02(-2.35%)
Apr 22, 2014 0.8500 0.8700 0.8500 0.8500 84,670 -0.01(-1.16%)
Apr 21, 2014 0.8900 0.8900 0.8500 0.8600 63,865 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Apr 16, 2014 0.9100 0.9200 0.8800 0.8900 67,220 -0.02(-2.20%)
Apr 15, 2014 0.9200 0.9200 0.8800 0.9100 142,486 -0.01(-1.09%)
Apr 14, 2014 0.9200 0.9300 0.9100 0.9200 97,250 -0.02(-2.13%)
Apr 11, 2014 0.9400 0.9400 0.9100 0.9400 44,908 +0.01(+1.08%)
Apr 10, 2014 0.9600 0.9600 0.9100 0.9300 121,124 +0.01(+1.09%)
Apr 09, 2014 0.9400 0.9600 0.9200 0.9200 267,305 -0.02(-2.13%)
Apr 08, 2014 0.9000 0.9600 0.8900 0.9400 265,665 +0.05(+5.62%)
Apr 07, 2014 0.8900 0.9000 0.8800 0.8900 89,150 +0.01(+1.14%)
Apr 04, 2014 0.8900 0.9000 0.8800 0.8800 55,483 +0.00(+0.00%)
Apr 03, 2014 0.8800 0.8800 0.8700 0.8800 14,323 +0.00(+0.00%)
Apr 02, 2014 0.9000 0.9000 0.8600 0.8800 188,321 +0.00(+0.00%)
Apr 01, 2014 0.9000 0.9400 0.8700 0.8800 210,628 -0.03(-3.30%)
Mar 31, 2014 0.8700 0.9200 0.8700 0.9100 97,229 +0.06(+7.06%)
Mar 28, 2014 0.8700 0.8900 0.8500 0.8500 88,900 -0.02(-2.30%)
Mar 27, 2014 0.8500 0.8800 0.8400 0.8700 143,830 -0.01(-1.14%)
Mar 26, 2014 0.8700 0.8900 0.8500 0.8800 119,460 +0.00(+0.00%)
Mar 25, 2014 0.9000 0.9000 0.8700 0.8800 100,850 -0.03(-3.30%)
Mar 24, 2014 0.9400 0.9400 0.8700 0.9100 167,300 -0.01(-1.09%)
Mar 21, 2014 0.9300 0.9600 0.9100 0.9200 318,742 -0.02(-2.13%)
Mar 20, 2014 0.8700 0.9400 0.8700 0.9400 235,832 +0.05(+5.62%)
Mar 19, 2014 0.8700 0.9000 0.8700 0.8900 101,700 +0.02(+2.30%)
Mar 18, 2014 0.8400 0.8800 0.8400 0.8700 39,150 +0.03(+3.57%)
Mar 17, 2014 0.8600 0.8700 0.8400 0.8400 46,048 +0.00(+0.00%)
Mar 14, 2014 0.8800 0.8900 0.8400 0.8400 80,785 +0.00(+0.00%)
Mar 13, 2014 0.8500 0.9000 0.8400 0.8400 64,650 -0.01(-1.18%)
Mar 12, 2014 0.7600 0.8700 0.7500 0.8500 318,909 +0.08(+10.39%)
Mar 11, 2014 0.7700 0.7900 0.7500 0.7700 238,205 +0.00(+0.00%)
Mar 10, 2014 0.8100 0.8100 0.7700 0.7700 192,792 -0.04(-4.94%)
Mar 07, 2014 0.8400 0.8400 0.8100 0.8100 34,035 -0.03(-3.57%)
Mar 06, 2014 0.8100 0.8400 0.8000 0.8400 151,849 +0.01(+1.20%)
Mar 05, 2014 0.9000 0.9000 0.8100 0.8300 233,044 -0.07(-7.78%)
Mar 04, 2014 0.9000 0.9500 0.9000 0.9000 356,677 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.