Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0.2800 0.2700 0.2800 514,218 +0.00(+0.00%)
May 30, 2022 0.2650 0.2850 0.2650 0.2800 301,506 +0.01(+4.67%)
May 27, 2022 0.2650 0.2700 0.2600 0.2675 549,392 +0.00(+0.94%)
May 26, 2022 0.2400 0.2700 0.2400 0.2650 944,877 +0.03(+10.42%)
May 25, 2022 0.2400 0.2450 0.2400 0.2400 743,891 -0.01(-2.04%)
May 24, 2022 0.2450 0.2500 0.2350 0.2450 1,097,410 +0.00(+0.00%)
May 20, 2022 0.2450 0 -0.02(-5.77%)
May 19, 2022 0.2500 0.2650 0.2500 0.2600 2,185,201 +0.01(+4.00%)
May 18, 2022 0.2800 0.2800 0.2450 0.2500 2,245,096 -0.04(-13.79%)
May 17, 2022 0.2800 0.2900 0.2775 0.2900 1,380,036 +0.01(+5.45%)
May 16, 2022 0.2850 0.2850 0.2700 0.2750 1,188,550 -0.01(-3.51%)
May 13, 2022 0.2650 0.2850 0.2650 0.2850 1,980,821 +0.02(+9.62%)
May 12, 2022 0.2750 0.2850 0.2450 0.2600 2,406,619 -0.01(-3.70%)
May 11, 2022 0.2750 0.2900 0.2650 0.2700 1,082,435 -0.01(-1.82%)
May 10, 2022 0.2750 0.2950 0.2650 0.2750 2,091,068 +0.01(+3.77%)
May 09, 2022 0.2700 0.2800 0.2500 0.2650 2,838,899 -0.02(-5.36%)
May 06, 2022 0.3000 0.3050 0.2775 0.2800 2,903,537 -0.02(-6.67%)
May 05, 2022 0.3200 0.3275 0.2850 0.3000 2,369,299 -0.02(-6.25%)
May 04, 2022 0.3200 0.3300 0.3050 0.3200 1,178,206 +0.01(+1.59%)
May 03, 2022 0.3150 0.3300 0.3050 0.3150 1,059,213 -0.01(-1.56%)
May 02, 2022 0.3300 0.3300 0.3050 0.3200 1,063,271 -0.02(-5.88%)
Apr 29, 2022 0.3300 0.3450 0.3200 0.3400 1,327,044 +0.01(+1.49%)
Apr 28, 2022 0.3250 0.3400 0.3050 0.3350 2,166,180 +0.01(+3.08%)
Apr 27, 2022 0.3250 0.3250 0.3100 0.3250 566,109 -0.01(-1.52%)
Apr 26, 2022 0.3300 0.3300 0.3100 0.3300 1,271,918 +0.01(+3.13%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3200 4,096,998 -0.02(-5.88%)
Apr 22, 2022 0.3550 0.3600 0.3350 0.3400 1,770,727 -0.01(-4.23%)
Apr 21, 2022 0.3850 0.3900 0.3500 0.3550 1,352,530 -0.04(-10.13%)
Apr 20, 2022 0.3750 0.4000 0.3500 0.3950 2,405,231 +0.02(+5.33%)
Apr 19, 2022 0.3850 0.3850 0.3700 0.3750 961,308 -0.01(-2.60%)
Apr 18, 2022 0.4150 0.4150 0.3850 0.3850 2,212,373 -0.03(-7.23%)
Apr 14, 2022 0.4150 0 -0.02(-3.49%)
Apr 13, 2022 0.4200 0.4300 0.4150 0.4300 1,530,665 +0.02(+3.61%)
Apr 12, 2022 0.4150 0.4250 0.4050 0.4150 1,154,174 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4200 0.3950 0.4150 1,959,775 +0.01(+1.22%)
Apr 08, 2022 0.4200 0.4250 0.4050 0.4100 2,213,642 -0.01(-2.38%)
Apr 07, 2022 0.4000 0.4225 0.3950 0.4200 3,001,212 +0.03(+7.69%)
Apr 06, 2022 0.4250 0.4250 0.3850 0.3900 1,847,518 -0.02(-6.02%)
Apr 05, 2022 0.4300 0.4450 0.4125 0.4150 2,274,283 -0.01(-2.35%)
Apr 04, 2022 0.4250 0.4250 0.4100 0.4250 482,663 +0.01(+2.41%)
Apr 01, 2022 0.4250 0.4350 0.4100 0.4150 680,693 -0.02(-3.49%)
Mar 31, 2022 0.4100 0.4400 0.4100 0.4300 4,072,950 +0.02(+4.88%)
Mar 30, 2022 0.4250 0.4350 0.4050 0.4100 832,765 -0.01(-2.38%)
Mar 29, 2022 0.4100 0.4200 0.3900 0.4200 1,166,171 +0.02(+5.00%)
Mar 28, 2022 0.4050 0.4050 0.3850 0.4000 496,220 -0.01(-3.61%)
Mar 25, 2022 0.4300 0.4300 0.4050 0.4150 371,823 -0.02(-3.49%)
Mar 24, 2022 0.4150 0.4300 0.3900 0.4300 2,009,095 +0.02(+3.61%)
Mar 23, 2022 0.4350 0.4400 0.4150 0.4150 911,163 -0.02(-3.49%)
Mar 22, 2022 0.4150 0.4350 0.4050 0.4300 1,017,798 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4250 0.4000 0.4100 1,007,643 +0.01(+2.50%)
Mar 18, 2022 0.4100 0.4100 0.3850 0.4000 728,702 +0.00(+0.00%)
Mar 17, 2022 0.3850 0.4050 0.3750 0.4000 1,249,603 +0.03(+6.67%)
Mar 16, 2022 0.3700 0.3850 0.3550 0.3750 1,222,751 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3750 0.3500 0.3750 1,204,699 +0.00(+0.00%)
Mar 14, 2022 0.4100 0.4100 0.3650 0.3750 1,585,432 -0.03(-6.25%)
Mar 11, 2022 0.4150 0.4200 0.4000 0.4000 1,156,464 -0.02(-4.76%)
Mar 10, 2022 0.4300 0.4350 0.4150 0.4200 2,408,644 +0.01(+2.44%)
Mar 09, 2022 0.4150 0.4350 0.3950 0.4100 3,023,667 +0.00(+0.00%)
Mar 08, 2022 0.4150 0.4400 0.4050 0.4100 2,540,492 +0.00(+0.00%)
Mar 07, 2022 0.4050 0.4250 0.4000 0.4100 1,959,467 +0.02(+5.13%)
Mar 04, 2022 0.3850 0.4050 0.3650 0.3900 1,664,515 -0.02(-6.02%)
Mar 03, 2022 0.4250 0.4250 0.4000 0.4150 931,348 +0.00(+0.00%)
Mar 02, 2022 0.3850 0.4250 0.3750 0.4150 3,790,442 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.