Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.25 10.25 10.25 0 -0.14(-1.35%)
May 28, 2020 10.30 10.39 10.30 10.39 1,900 +0.10(+0.97%)
May 27, 2020 10.26 10.29 10.26 10.29 2,100 +0.03(+0.29%)
May 26, 2020 10.09 10.26 10.09 10.26 1,643 +0.18(+1.79%)
May 25, 2020 10.00 10.08 10.00 10.08 17,800 +0.13(+1.31%)
May 22, 2020 9.950 10.00 9.900 9.950 3,000 +0.13(+1.32%)
May 21, 2020 9.970 9.970 9.820 9.820 4,900 -0.17(-1.70%)
May 20, 2020 9.950 9.990 9.820 9.990 4,100 -0.01(-0.10%)
May 19, 2020 10.08 10.08 9.970 10.00 14,600 -0.06(-0.60%)
May 15, 2020 10.06 10.06 10.06 0 +0.06(+0.60%)
May 14, 2020 9.960 10.01 9.950 10.00 1,000 +0.00(+0.00%)
May 13, 2020 10.04 10.04 10.00 10.00 859 +0.01(+0.10%)
May 12, 2020 10.01 10.07 9.990 9.990 700 -0.08(-0.79%)
May 11, 2020 10.07 10.16 9.900 10.07 8,790 +0.00(+0.00%)
May 08, 2020 10.13 10.13 10.07 10.07 2,639 +0.07(+0.70%)
May 07, 2020 10.00 10.00 9.950 10.00 6,600 +0.00(+0.00%)
May 06, 2020 9.950 10.00 9.850 10.00 119,800 +0.00(+0.00%)
May 05, 2020 9.940 10.01 9.860 10.00 5,447 +0.06(+0.60%)
May 04, 2020 9.950 9.950 9.940 9.940 900 -0.03(-0.30%)
May 01, 2020 9.820 9.970 9.820 9.970 9,700 -0.02(-0.20%)
Apr 30, 2020 9.900 9.990 9.820 9.990 21,760 +0.13(+1.32%)
Apr 29, 2020 9.920 9.920 9.850 9.860 3,600 -0.14(-1.40%)
Apr 28, 2020 9.850 10.26 9.820 10.00 15,060 +0.18(+1.83%)
Apr 27, 2020 9.790 9.900 9.790 9.820 7,150 +0.02(+0.20%)
Apr 24, 2020 9.630 9.800 9.630 9.800 244 +0.00(+0.00%)
Apr 23, 2020 10.37 10.37 9.600 9.800 3,700 +0.20(+2.08%)
Apr 22, 2020 9.600 9.640 9.540 9.600 14,900 +0.00(+0.00%)
Apr 21, 2020 9.390 9.690 9.370 9.600 16,200 +0.11(+1.16%)
Apr 20, 2020 9.500 9.500 9.440 9.490 7,300 -0.11(-1.15%)
Apr 17, 2020 9.490 9.600 9.490 9.600 2,400 +0.11(+1.16%)
Apr 16, 2020 9.510 9.620 9.460 9.490 2,072 -0.13(-1.35%)
Apr 15, 2020 9.730 9.760 9.500 9.620 7,418 -0.12(-1.23%)
Apr 14, 2020 9.700 9.750 9.610 9.740 8,850 +0.22(+2.31%)
Apr 13, 2020 9.520 9.520 9.360 9.520 14,250 -0.07(-0.73%)
Apr 09, 2020 9.590 9.590 9.590 0 +0.34(+3.68%)
Apr 08, 2020 9.330 9.330 9.120 9.250 15,709 -0.05(-0.54%)
Apr 07, 2020 9.180 9.300 9.020 9.300 17,900 +0.10(+1.09%)
Apr 06, 2020 9.300 9.300 9.150 9.200 17,100 -0.05(-0.54%)
Apr 03, 2020 9.350 9.350 9.250 9.250 4,200 -0.10(-1.07%)
Apr 02, 2020 9.520 9.520 9.140 9.350 6,600 -0.15(-1.58%)
Apr 01, 2020 9.200 9.700 8.950 9.500 24,230 +0.50(+5.56%)
Mar 31, 2020 8.900 9.000 8.900 9.000 13,022 +0.15(+1.69%)
Mar 30, 2020 8.950 9.000 8.710 8.850 11,350 -0.15(-1.67%)
Mar 27, 2020 8.900 9.000 8.800 9.000 26,050 +0.15(+1.69%)
Mar 26, 2020 8.990 9.000 8.800 8.850 26,770 +0.34(+4.00%)
Mar 25, 2020 8.020 8.510 8.020 8.510 14,750 -0.03(-0.35%)
Mar 24, 2020 7.770 8.540 7.770 8.540 31,305 +0.78(+10.05%)
Mar 23, 2020 7.510 7.930 6.910 7.760 22,000 +0.03(+0.39%)
Mar 20, 2020 8.470 8.900 7.570 7.730 15,510 -0.82(-9.59%)
Mar 19, 2020 8.650 8.650 8.410 8.550 2,777 +0.14(+1.66%)
Mar 18, 2020 8.910 8.950 8.390 8.410 7,095 -0.59(-6.56%)
Mar 17, 2020 8.810 9.000 8.700 9.000 72,259 +0.19(+2.16%)
Mar 16, 2020 9.200 9.900 8.810 8.810 4,585 -1.19(-11.90%)
Mar 13, 2020 9.990 10.34 9.190 10.00 23,900 -0.24(-2.34%)
Mar 12, 2020 9.650 10.24 9.570 10.24 19,194 +0.56(+5.79%)
Mar 11, 2020 10.30 10.30 9.560 9.680 21,800 -0.58(-5.65%)
Mar 10, 2020 10.50 10.50 10.15 10.26 7,205 -0.20(-1.91%)
Mar 09, 2020 10.72 10.72 10.44 10.46 22,950 -0.26(-2.43%)
Mar 06, 2020 10.82 10.82 10.71 10.72 3,250 -0.14(-1.29%)
Mar 05, 2020 10.98 10.98 10.78 10.86 7,982 -0.06(-0.55%)
Mar 04, 2020 10.92 10.92 10.92 10.92 1,000 +0.05(+0.46%)
Mar 03, 2020 10.92 10.92 10.75 10.87 30,150 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.