Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
May 30, 2013 1.130 1.130 1.130 1.130 36,075 +0.00(+0.00%)
May 29, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 28, 2013 1.100 1.130 1.100 1.130 77,800 -0.01(-0.88%)
May 27, 2013 1.100 1.140 1.090 1.140 4,200 +0.00(+0.00%)
May 24, 2013 1.140 1.140 1.140 1.140 830 +0.00(+0.00%)
May 23, 2013 1.140 1.140 1.140 1.140 550 +0.00(+0.00%)
May 22, 2013 1.080 1.140 1.080 1.140 1,500 -0.01(-0.87%)
May 21, 2013 0.9900 1.150 0.9800 1.150 271,450 +0.16(+16.16%)
May 17, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 16, 2013 1.050 1.120 1.000 1.000 14,695 -0.12(-10.71%)
May 15, 2013 1.130 1.130 1.120 1.120 700 -0.03(-2.61%)
May 13, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 10, 2013 1.040 1.150 1.040 1.150 15,000 +0.00(+0.00%)
May 09, 2013 1.150 1.150 1.150 1.150 49,800 +0.01(+0.88%)
May 08, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
May 07, 2013 1.110 1.140 1.110 1.140 6,300 -0.01(-0.87%)
May 06, 2013 1.150 1.150 1.150 1.150 5,100 +0.05(+4.55%)
May 03, 2013 1.100 1.100 1.100 1.100 5,300 -0.07(-5.98%)
May 02, 2013 1.160 1.170 1.160 1.170 600 +0.02(+1.74%)
May 01, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 30, 2013 1.150 1.150 1.150 1.150 800 -0.03(-2.54%)
Apr 29, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 26, 2013 1.130 1.180 1.170 1.180 5,893 +0.01(+0.85%)
Apr 25, 2013 1.100 1.170 1.100 1.170 1,400 +0.13(+12.50%)
Apr 24, 2013 1.070 1.070 1.020 1.040 12,900 +0.00(+0.00%)
Apr 23, 2013 1.170 1.170 1.040 1.040 31,855 -0.02(-1.89%)
Apr 22, 2013 1.090 1.140 1.060 1.060 10,920 -0.13(-10.92%)
Apr 19, 2013 1.080 1.190 1.030 1.190 24,800 +0.00(+0.00%)
Apr 18, 2013 1.190 1.190 1.190 50 +0.00(+0.00%)
Apr 17, 2013 1.090 1.190 1.050 1.190 32,500 -0.01(-0.83%)
Apr 16, 2013 1.230 1.230 1.080 1.200 22,020 +0.00(+0.00%)
Apr 15, 2013 1.140 1.200 1.020 1.200 29,275 +0.00(+0.00%)
Apr 12, 2013 1.200 1.200 1.150 1.200 19,600 -0.03(-2.44%)
Apr 11, 2013 1.230 1.230 1.230 1.230 171 +0.03(+2.50%)
Apr 10, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 09, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 08, 2013 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Apr 05, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 04, 2013 1.160 1.240 1.160 1.200 13,600 +0.01(+0.84%)
Apr 03, 2013 1.220 1.220 1.190 1.190 21,569 -0.03(-2.46%)
Apr 02, 2013 1.250 1.270 1.220 1.220 123,600 -0.03(-2.40%)
Apr 01, 2013 1.250 1.250 1.250 1.250 100 -0.01(-0.79%)
Mar 28, 2013 1.260 1.260 1.260 0 -0.04(-3.08%)
Mar 27, 2013 1.300 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Mar 26, 2013 1.250 1.250 1.250 1.250 8,000 -0.01(-0.79%)
Mar 25, 2013 1.290 1.290 1.260 1.260 500 -0.09(-6.67%)
Mar 22, 2013 1.290 1.350 1.290 1.350 9,920 +0.09(+7.14%)
Mar 21, 2013 1.250 1.260 1.250 1.260 11,748 +0.01(+0.80%)
Mar 20, 2013 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
Mar 19, 2013 1.300 1.300 1.230 1.230 3,500 -0.02(-1.60%)
Mar 18, 2013 1.280 1.280 1.220 1.250 1,810 +0.01(+0.81%)
Mar 15, 2013 1.220 1.240 1.220 1.240 17,200 +0.03(+2.48%)
Mar 14, 2013 1.210 1.210 1.210 1.210 20,322 +0.00(+0.00%)
Mar 13, 2013 1.210 1.210 1.210 1.210 4,200 -0.04(-3.20%)
Mar 12, 2013 1.240 1.250 1.240 1.250 2,500 +0.03(+2.46%)
Mar 11, 2013 1.260 1.260 1.210 1.220 10,450 -0.04(-3.17%)
Mar 08, 2013 1.240 1.260 1.240 1.260 20,500 +0.02(+1.61%)
Mar 07, 2013 1.250 1.250 1.240 1.240 7,850 -0.04(-3.13%)
Mar 06, 2013 1.270 1.280 1.200 1.280 18,700 +0.02(+1.59%)
Mar 05, 2013 1.260 1.260 1.260 1.260 890 +0.00(+0.00%)
Mar 04, 2013 1.260 1.260 1.260 1.260 4,895 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.